Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aphria Inc (OP: APHQF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.8835 0.8835 0.8835 0.8835 150 -0.00(-0.51%)
Oct 28, 2015 0.8880 0.8880 0.8880 0 +0.01(+1.31%)
Oct 27, 2015 0.9210 0.9210 0.8765 0.8765 11,650 -0.05(-5.08%)
Oct 26, 2015 0.9234 0.9234 0.9234 0.9234 500 -0.01(-0.57%)
Oct 23, 2015 0.9271 0.9287 0.9197 0.9287 1,575 +0.01(+1.09%)
Oct 22, 2015 0.9178 0.9187 0.9099 0.9187 5,460 +0.15(+20.11%)
Oct 21, 2015 0.8120 0.8120 0.7649 0.7649 1,711 -0.01(-1.30%)
Oct 20, 2015 0.7731 0.7750 0.7726 0.7750 2,788 +0.07(+9.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.