Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Summit Minerals Corp (OP: SMREF )

0.1770 -0.0130 (-6.84%)
Streaming Delayed Price Updated: 3:53 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2018 0.1530 0.1530 0.1530 0 +0.01(+4.08%)
Jan 29, 2018 0.1470 0.1470 0.1470 0.1470 20,000 +0.01(+7.30%)
Jan 24, 2018 0.1370 0.1370 0.1370 0 -0.01(-7.43%)
Jan 23, 2018 0.1390 0.1480 0.1390 0.1480 95,000 +0.01(+4.23%)
Jan 19, 2018 0.1420 0.1420 0.1420 0 -0.01(-5.27%)
Jan 16, 2018 0.1499 0.1499 0.1499 0 -0.00(-2.60%)
Jan 12, 2018 0.1539 0.1539 0.1539 0 -0.00(-1.97%)
Jan 11, 2018 0.1500 0.1570 0.1400 0.1570 121,500 +0.03(+21.71%)
Jan 09, 2018 0.1290 0.1290 0.1290 0 +0.01(+8.59%)
Jan 08, 2018 0.1229 0.1229 0.1188 0.1188 40,000 -0.01(-4.96%)
Jan 05, 2018 0.1250 0.1250 0.1250 0.1250 10,500 -0.00(-0.56%)
Jan 04, 2018 0.1257 0.1257 0.1257 0.1257 6,000 -0.01(-7.98%)
Jan 03, 2018 0.1366 0.1366 0.1366 0.1366 2,500 -0.00(-0.80%)
Jan 02, 2018 0.1377 0.1377 0.1377 0.1377 950 +0.00(+0.51%)
Dec 22, 2017 0.1370 0.1370 0.1370 0 +0.02(+14.55%)
Dec 18, 2017 0.1196 0.1196 0.1196 0 +0.01(+10.74%)
Dec 15, 2017 0.1080 0.1080 0.1080 0.1080 500 +0.01(+8.00%)
Dec 14, 2017 0.1000 0.1000 0.1000 0.1000 500 -0.01(-8.17%)
Dec 11, 2017 0.1089 0.1089 0.1089 0 -0.01(-5.47%)
Dec 07, 2017 0.1152 0.1152 0.1152 0 -0.01(-9.29%)
Dec 04, 2017 0.1270 0.1270 0.1270 0 +0.01(+5.83%)
Dec 01, 2017 0.1112 0.1112 0.1200 0 +0.01(+7.91%)
Nov 30, 2017 0.1112 0.1112 0.1112 0 -0.00(-3.72%)
Nov 29, 2017 0.1240 0.1240 0.1155 0.1155 1,388 -0.00(-3.67%)
Nov 13, 2017 0.1199 0.1199 0.1199 0 -0.01(-4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.