Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cann American Corp (OP: CNNA )

0.0040 +0.0010 (+33.33%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 26, 2016 0.0002 0.0003 0.0002 0.0003 5,850,002 +0.00(+200.00%)
Feb 25, 2016 0.0001 0.0001 0.0001 0.0001 3,011,003 -0.00(-33.33%)
Feb 24, 2016 0.0001 0.0001 0.0001 0.0001 10,000 -0.00(-25.00%)
Feb 23, 2016 0.0002 0.0002 0.0002 0.0002 4,000,016 +0.00(+0.00%)
Feb 22, 2016 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Feb 19, 2016 0.0002 0.0002 0.0002 0.0002 50,002 +0.00(+0.00%)
Feb 18, 2016 0.0002 0.0002 0.0002 0.0002 274,800 +0.00(+100.00%)
Feb 17, 2016 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Feb 16, 2016 0.0001 0.0001 0.0001 0.0001 172,856 +0.00(+0.00%)
Feb 12, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Feb 11, 2016 0.0003 0.0003 0.0001 0.0002 2,527,800 -0.00(-33.33%)
Feb 05, 2016 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Feb 04, 2016 0.0002 0.0002 0.0002 0.0002 13,680 +0.00(+0.00%)
Feb 03, 2016 0.0002 0.0002 0.0002 0.0002 2,129,878 +0.00(+0.00%)
Feb 02, 2016 0.0002 0.0002 0.0002 0.0002 7,880,123 -0.00(-33.33%)
Feb 01, 2016 0.0003 0.0003 0.0003 0.0003 2,390,000 +0.00(+50.00%)
Jan 29, 2016 0.0003 0.0003 0.0002 0.0002 238,654 +0.00(+1.52%)
Jan 28, 2016 0.0002 0.0002 0.0002 0.0002 14,309,768 -0.00(-1.50%)
Jan 27, 2016 0.0002 0.0002 0.0002 0.0002 1,280,000 +0.00(+0.00%)
Jan 26, 2016 0.0002 0.0002 0.0002 0.0002 20,002 -0.00(-28.57%)
Jan 25, 2016 0.0003 0.0003 0.0003 0.0003 500,065 +0.00(+40.00%)
Jan 21, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 20, 2016 0.0002 0.0002 0.0001 0.0002 2,625,000 -0.00(-33.33%)
Jan 19, 2016 0.0003 0.0003 0.0002 0.0003 3,100,000 +0.00(+0.00%)
Jan 15, 2016 0.0003 0.0003 0.0003 0 +0.00(+200.00%)
Jan 14, 2016 0.0001 0.0002 0.0001 0.0001 159,500 -0.00(-50.00%)
Jan 11, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 07, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 06, 2016 0.0002 0.0002 0.0002 0.0002 225,000 +0.00(+0.00%)
Jan 05, 2016 0.0003 0.0003 0.0002 0.0002 169,800 +0.00(+0.00%)
Jan 04, 2016 0.0002 0.0002 0.0002 0.0002 150,000 -0.00(-33.11%)
Dec 31, 2015 0.0003 0.0003 0.0003 0 -0.00(-0.33%)
Dec 30, 2015 0.0003 0.0003 0.0003 0.0003 50,000 +0.00(+50.00%)
Dec 29, 2015 0.0002 0.0002 0.0002 0.0002 3,748,763 +0.00(+0.00%)
Dec 28, 2015 0.0002 0.0002 0.0002 0.0002 400 -0.00(-33.33%)
Dec 24, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 23, 2015 0.0003 0.0003 0.0003 0.0003 1,305,002 -0.00(-25.00%)
Dec 22, 2015 0.0002 0.0004 0.0002 0.0004 168,394 +0.00(+33.33%)
Dec 21, 2015 0.0003 0.0004 0.0003 0.0003 275,616 +0.00(+50.00%)
Dec 18, 2015 0.0003 0.0003 0.0002 0.0002 1,100,002 -0.00(-33.33%)
Dec 16, 2015 0.0003 0.0003 0.0003 35 +0.00(+0.00%)
Dec 15, 2015 0.0002 0.0004 0.0002 0.0003 28,261,570 +0.00(+50.00%)
Dec 14, 2015 0.0001 0.0002 0.0001 0.0002 1,205,102 +0.00(+100.00%)
Dec 09, 2015 0.0001 0.0001 0.0001 2 -0.00(-50.00%)
Dec 08, 2015 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+100.00%)
Dec 07, 2015 0.0001 0.0001 0.0001 0.0001 3,183,295 +0.00(+0.00%)
Dec 04, 2015 0.0001 0.0001 0.0001 0.0001 6,716,774 -0.00(-50.00%)
Dec 03, 2015 0.0001 0.0002 0.0001 0.0002 1,010,000 +0.00(+0.00%)
Dec 02, 2015 0.0002 0.0002 0.0002 0.0002 50,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.