Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cann American Corp (OP: CNNA )

0.0035 -0.0004 (-10.26%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.0003 0.0004 0.0003 0.0004 1,100,000 +0.00(+0.00%)
Feb 27, 2017 0.0003 0.0004 0.0003 0.0004 3,820,699 +0.00(+0.00%)
Feb 24, 2017 0.0004 0.0004 0.0003 0.0004 791,591 +0.00(+0.00%)
Feb 23, 2017 0.0005 0.0005 0.0004 0.0004 493,605 -0.00(-20.00%)
Feb 22, 2017 0.0004 0.0005 0.0004 0.0005 4,198,210 +0.00(+25.00%)
Feb 21, 2017 0.0003 0.0004 0.0003 0.0004 8,777 +0.00(+0.00%)
Feb 17, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Feb 16, 2017 0.0004 0.0004 0.0003 0.0004 30,719 +0.00(+33.33%)
Feb 15, 2017 0.0003 0.0004 0.0002 0.0003 114,202 -0.00(-25.00%)
Feb 14, 2017 0.0004 0.0004 0.0003 0.0004 2,165,172 +0.00(+33.33%)
Feb 13, 2017 0.0004 0.0004 0.0003 0.0003 1,927,775 -0.00(-25.00%)
Feb 10, 2017 0.0004 0.0004 0.0003 0.0004 163,272 +0.00(+0.00%)
Feb 09, 2017 0.0004 0.0004 0.0004 0.0004 100,000 +0.00(+0.00%)
Feb 08, 2017 0.0003 0.0004 0.0003 0.0004 28,905,284 +0.00(+0.00%)
Feb 07, 2017 0.0005 0.0005 0.0004 0.0004 15,863,854 +0.00(+0.00%)
Feb 06, 2017 0.0005 0.0005 0.0003 0.0004 4,021,093 -0.00(-20.00%)
Feb 03, 2017 0.0005 0.0006 0.0004 0.0005 13,598,200 +0.00(+25.00%)
Feb 02, 2017 0.0090 0.0090 0.0004 0.0004 21,834,692 +0.00(+0.00%)
Feb 01, 2017 0.0003 0.0007 0.0003 0.0004 79,899,392 +0.00(+33.33%)
Jan 31, 2017 0.0004 0.0004 0.0003 0.0003 1,899,400 +0.00(+0.00%)
Jan 30, 2017 0.0003 0.0003 0.0003 0.0003 13,783,678 +0.00(+0.00%)
Jan 27, 2017 0.0003 0.0003 0.0003 0.0003 313,130 +0.00(+0.00%)
Jan 26, 2017 0.0003 0.0003 0.0003 0.0003 360,010 +0.00(+0.00%)
Jan 25, 2017 0.0002 0.0003 0.0001 0.0003 2,928,058 +0.00(+50.00%)
Jan 23, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 20, 2017 0.0003 0.0003 0.0002 0.0002 240,001 -0.00(-33.33%)
Jan 19, 2017 0.0003 0.0003 0.0003 0.0003 225,001 +0.00(+0.00%)
Jan 18, 2017 0.0001 0.0003 0.0001 0.0003 300,000 +0.00(+0.00%)
Jan 17, 2017 0.0003 0.0003 0.0003 0.0003 2,000,003 +0.00(+50.00%)
Jan 13, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 12, 2017 0.0002 0.0002 0.0002 0.0002 310,000 +0.00(+0.00%)
Jan 11, 2017 0.0002 0.0002 0.0002 0.0002 199,000 +0.00(+0.00%)
Jan 09, 2017 0.0002 0.0002 0.0002 1 +0.00(+33.33%)
Jan 06, 2017 0.0002 0.0002 0.0001 0.0001 2,666,050 -0.00(-25.00%)
Jan 04, 2017 0.0002 0.0002 0.0002 1 +0.00(+0.00%)
Jan 03, 2017 0.0002 0.0003 0.0002 0.0002 1,361,702 +0.00(+0.00%)
Dec 30, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 29, 2016 0.0003 0.0003 0.0002 0.0002 541,865 -0.00(-33.33%)
Dec 28, 2016 0.0003 0.0003 0.0003 0.0003 400,000 +0.00(+0.00%)
Dec 27, 2016 0.0002 0.0003 0.0001 0.0003 2,500,000 +0.00(+50.00%)
Dec 21, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Dec 20, 2016 0.0001 0.0001 0.0001 0.0001 2,000 -0.00(-50.00%)
Dec 16, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 15, 2016 0.0002 0.0002 0.0002 0.0002 136,092 +0.00(+0.00%)
Dec 14, 2016 0.0002 0.0003 0.0002 0.0002 8,273,908 +0.00(+0.00%)
Dec 13, 2016 0.0002 0.0002 0.0002 0.0002 27,643,716 +0.00(+0.00%)
Dec 08, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.