Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cann American Corp (OP: CNNA )

0.0035 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2024 0.0024 0 +0.00(+60.00%)
Feb 26, 2024 0.0015 0.0015 0.0015 0.0015 4,711 -0.00(-37.50%)
Feb 23, 2024 0.0015 0.0024 0.0015 0.0024 145,500 +0.00(+0.00%)
Feb 22, 2024 0.0013 0.0024 0.0013 0.0024 174,000 +0.00(+0.00%)
Feb 21, 2024 0.0023 0.0024 0.0023 0.0024 1,000,000 +0.00(+0.00%)
Feb 16, 2024 0.0024 0 +0.00(+71.43%)
Feb 15, 2024 0.0014 0.0014 0.0014 0.0014 10,000 -0.00(-46.15%)
Feb 13, 2024 0.0026 0 +0.00(+8.33%)
Feb 12, 2024 0.0024 0.0024 0.0024 0.0024 183,169 -0.00(-7.69%)
Feb 09, 2024 0.0020 0.0026 0.0020 0.0026 822,831 +0.00(+36.84%)
Feb 08, 2024 0.0018 0.0024 0.0018 0.0019 1,080,846 -0.00(-32.14%)
Feb 07, 2024 0.0029 0.0029 0.0012 0.0028 2,392,150 +0.00(+40.00%)
Feb 06, 2024 0.0023 0.0025 0.0015 0.0020 5,099,620 -0.00(-16.67%)
Feb 05, 2024 0.0013 0.0025 0.0005 0.0024 5,030,118 -0.00(-14.29%)
Feb 02, 2024 0.0030 0.0030 0.0013 0.0028 35,000 +0.00(+7.69%)
Feb 01, 2024 0.0013 0.0026 0.0013 0.0026 141,800 -0.00(-13.33%)
Jan 31, 2024 0.0024 0.0030 0.0017 0.0030 390,440 +0.00(+20.00%)
Jan 29, 2024 0.0025 1 +0.00(+0.00%)
Jan 25, 2024 0.0025 0 -0.00(-3.85%)
Jan 24, 2024 0.0026 0.0026 0.0026 0.0026 5,000 -0.00(-3.70%)
Jan 23, 2024 0.0030 0.0030 0.0020 0.0027 262,500 +0.00(+3.85%)
Jan 22, 2024 0.0014 0.0026 0.0014 0.0026 587,715 +0.00(+0.00%)
Jan 19, 2024 0.0014 0.0026 0.0014 0.0026 20,000 -0.00(-7.14%)
Jan 18, 2024 0.0014 0.0030 0.0014 0.0028 91,000 +0.00(+0.00%)
Jan 17, 2024 0.0014 0.0036 0.0014 0.0028 600,204 -0.00(-26.32%)
Jan 16, 2024 0.0017 0.0039 0.0017 0.0038 1,802,296 +0.00(+8.57%)
Jan 12, 2024 0.0020 0.0035 0.0017 0.0035 1,066,263 -0.00(-12.50%)
Jan 11, 2024 0.0040 0.0040 0.0040 0.0040 20,000 +0.00(+42.86%)
Jan 10, 2024 0.0028 0.0028 0.0018 0.0028 225,001 -0.00(-3.45%)
Jan 09, 2024 0.0029 0.0029 0.0025 0.0029 1,030,000 +0.00(+3.57%)
Jan 08, 2024 0.0028 0.0029 0.0023 0.0028 300,100 -0.00(-3.45%)
Jan 05, 2024 0.0016 0.0030 0.0016 0.0029 1,070,000 -0.00(-3.33%)
Jan 04, 2024 0.0030 0.0030 0.0030 0.0030 10,000 +0.00(+7.14%)
Jan 03, 2024 0.0014 0.0030 0.0014 0.0028 1,184,683 -0.00(-30.00%)
Dec 29, 2023 0.0040 0 +0.00(+2.56%)
Dec 28, 2023 0.0040 0.0040 0.0013 0.0039 1,682,843 -0.00(-2.50%)
Dec 27, 2023 0.0040 0.0040 0.0040 0.0040 10,000 +0.00(+0.00%)
Dec 22, 2023 0.0040 0 +0.00(+0.00%)
Dec 20, 2023 0.0040 10 +0.00(+0.00%)
Dec 19, 2023 0.0013 0.0045 0.0013 0.0040 4,643,552 +0.00(+8.11%)
Dec 18, 2023 0.0038 0.0040 0.0037 0.0037 1,114,406 -0.00(-2.63%)
Dec 15, 2023 0.0020 0.0038 0.0015 0.0038 166,200 +0.00(+8.57%)
Dec 14, 2023 0.0013 0.0038 0.0013 0.0035 739,474 -0.00(-5.41%)
Dec 13, 2023 0.0018 0.0037 0.0018 0.0037 277,000 -0.00(-2.63%)
Dec 12, 2023 0.0038 0.0038 0.0011 0.0038 1,145,179 +0.00(+0.00%)
Dec 11, 2023 0.0038 0.0038 0.0036 0.0038 100,000 +0.00(+0.00%)
Dec 08, 2023 0.0032 0.0038 0.0032 0.0038 126,906 +0.00(+0.00%)
Dec 06, 2023 0.0038 0 +0.00(+0.00%)
Dec 05, 2023 0.0038 0.0038 0.0029 0.0038 356,001 +0.00(+0.00%)
Dec 04, 2023 0.0038 0.0038 0.0038 0.0038 135,760 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.