Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cann American Corp (OP: CNNA )

0.0040 +0.0010 (+33.33%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 30, 2018 0.0003 0.0003 0.0003 0.0003 2,000 -0.00(-25.00%)
Aug 29, 2018 0.0004 0.0004 0.0004 0.0004 32,625 +0.00(+0.00%)
Aug 27, 2018 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Aug 24, 2018 0.0003 0.0003 0.0003 0.0003 532,000 +0.00(+0.00%)
Aug 23, 2018 0.0003 0.0003 0.0003 1 +0.00(+0.00%)
Aug 17, 2018 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Aug 16, 2018 0.0002 0.0002 0.0002 0.0002 1,220 +0.00(+0.00%)
Aug 15, 2018 0.0002 0.0002 0.0002 0.0002 4,000 -0.00(-33.33%)
Aug 14, 2018 0.0003 0.0003 0.0002 0.0003 2,150,000 +0.00(+0.00%)
Aug 13, 2018 0.0003 0.0003 0.0003 0.0003 101,000 +0.00(+0.00%)
Aug 09, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 08, 2018 0.0003 0.0003 0.0003 0.0003 200,000 +0.00(+50.00%)
Aug 06, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 03, 2018 0.0002 0.0002 0.0002 0.0002 50,000 -0.00(-33.33%)
Aug 01, 2018 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Jul 30, 2018 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Jul 25, 2018 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Jul 23, 2018 0.0004 0.0004 0.0004 0 +0.00(+100.00%)
Jul 20, 2018 0.0002 0.0002 0.0002 0.0002 401 -0.00(-50.00%)
Jul 18, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jul 13, 2018 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Jul 12, 2018 0.0002 0.0002 0.0002 0.0003 200,358 +0.00(+0.00%)
Jul 11, 2018 0.0003 0.0003 0.0003 0.0003 1,000,003 +0.00(+0.00%)
Jul 10, 2018 0.0004 0.0004 0.0003 0.0003 270,000 -0.00(-25.00%)
Jul 09, 2018 0.0004 0.0004 0.0004 0.0004 502,504 +0.00(+0.00%)
Jul 06, 2018 0.0002 0.0004 0.0002 0.0004 158,250 +0.00(+0.00%)
Jul 05, 2018 0.0003 0.0004 0.0003 0.0004 20,000 +0.00(+33.33%)
Jul 03, 2018 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Jul 02, 2018 0.0004 0.0004 0.0004 0.0004 1,000,002 +0.00(+0.00%)
Jun 29, 2018 0.0004 0.0004 0.0004 0.0004 1,560,011 +0.00(+14.29%)
Jun 26, 2018 0.0003 0.0003 0.0003 2 +0.00(+16.67%)
Jun 22, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 21, 2018 0.0003 0.0003 0.0003 512,500 +0.00(+0.00%)
Jun 20, 2018 0.0003 0.0003 0.0003 0.0003 302,000 +0.00(+0.00%)
Jun 19, 2018 0.0003 0.0003 0.0003 0.0003 850 +0.00(+50.00%)
Jun 18, 2018 0.0002 0.0002 0.0002 0.0002 749,999 +0.00(+0.00%)
Jun 15, 2018 0.0003 0.0002 0.0002 2,075,066 -0.00(-33.33%)
Jun 13, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 12, 2018 0.0004 0.0004 0.0003 0.0003 923,430 -0.00(-25.00%)
Jun 08, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jun 07, 2018 0.0004 0.0004 0.0004 0.0004 2,100,015 +0.00(+14.29%)
Jun 06, 2018 0.0003 0.0004 0.0002 0.0003 11,476,841 +0.00(+16.67%)
Jun 05, 2018 0.0003 0.0003 0.0003 0.0003 200,000 +0.00(+0.00%)
Jun 04, 2018 0.0003 0.0003 0.0003 0.0003 112,000 -0.00(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.