Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cann American Corp (OP: CNNA )

0.0030 +0.0017 (+130.77%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0167 0.0182 0.0165 0.0181 11,900 -0.00(-2.16%)
Apr 29, 2021 0.0190 0.0190 0.0150 0.0185 975,041 +0.00(+0.00%)
Apr 28, 2021 0.0190 0.0190 0.0168 0.0185 150,134 +0.00(+2.78%)
Apr 27, 2021 0.0168 0.0180 0.0165 0.0180 110,947 +0.00(+0.00%)
Apr 26, 2021 0.0196 0.0198 0.0168 0.0180 750,962 -0.00(-8.16%)
Apr 23, 2021 0.0179 0.0207 0.0179 0.0196 59,500 +0.00(+0.51%)
Apr 22, 2021 0.0217 0.0217 0.0189 0.0195 87,678 -0.00(-2.99%)
Apr 21, 2021 0.0218 0.0218 0.0185 0.0201 212,650 +0.00(+8.65%)
Apr 20, 2021 0.0216 0.0218 0.0167 0.0185 979,408 -0.00(-13.95%)
Apr 19, 2021 0.0200 0.0221 0.0200 0.0215 86,460 +0.00(+2.38%)
Apr 16, 2021 0.0185 0.0221 0.0185 0.0210 100,500 -0.00(-4.55%)
Apr 15, 2021 0.0203 0.0224 0.0156 0.0220 674,169 +0.00(+6.80%)
Apr 14, 2021 0.0212 0.0223 0.0206 0.0206 484,602 -0.00(-6.36%)
Apr 13, 2021 0.0230 0.0235 0.0216 0.0220 760,865 -0.00(-5.98%)
Apr 12, 2021 0.0239 0.0250 0.0230 0.0234 218,964 -0.00(-6.02%)
Apr 09, 2021 0.0249 0.0264 0.0229 0.0249 180,300 -0.00(-5.68%)
Apr 08, 2021 0.0257 0.0264 0.0228 0.0264 733,576 +0.00(+6.02%)
Apr 07, 2021 0.0264 0.0264 0.0235 0.0249 493,452 -0.00(-2.35%)
Apr 06, 2021 0.0268 0.0270 0.0246 0.0255 279,076 -0.00(-2.30%)
Apr 05, 2021 0.0272 0.0285 0.0259 0.0261 666,611 -0.00(-8.42%)
Apr 01, 2021 0.0282 0.0290 0.0274 0.0285 492,900 +0.00(+4.78%)
Mar 31, 2021 0.0232 0.0295 0.0231 0.0272 2,148,619 +0.00(+11.93%)
Mar 30, 2021 0.0241 0.0254 0.0231 0.0243 163,880 -0.00(-4.33%)
Mar 29, 2021 0.0215 0.0254 0.0215 0.0254 700,878 +0.00(+10.43%)
Mar 26, 2021 0.0210 0.0230 0.0210 0.0230 269,500 +0.00(+0.44%)
Mar 25, 2021 0.0233 0.0249 0.0200 0.0229 632,600 +0.00(+0.00%)
Mar 24, 2021 0.0249 0.0249 0.0220 0.0229 357,975 -0.00(-2.97%)
Mar 23, 2021 0.0240 0.0251 0.0230 0.0236 231,927 -0.00(-5.98%)
Mar 22, 2021 0.0264 0.0264 0.0215 0.0251 1,155,544 +0.00(+1.21%)
Mar 19, 2021 0.0250 0.0265 0.0212 0.0248 455,600 -0.00(-4.62%)
Mar 18, 2021 0.0249 0.0264 0.0230 0.0260 179,971 +0.00(+3.59%)
Mar 17, 2021 0.0255 0.0262 0.0230 0.0251 245,549 -0.00(-1.57%)
Mar 16, 2021 0.0240 0.0262 0.0216 0.0255 1,763,832 +0.00(+8.51%)
Mar 15, 2021 0.0267 0.0267 0.0210 0.0235 2,237,740 -0.00(-11.32%)
Mar 12, 2021 0.0265 0.0268 0.0223 0.0265 660,100 +0.00(+1.92%)
Mar 11, 2021 0.0250 0.0271 0.0200 0.0260 724,859 +0.00(+20.37%)
Mar 10, 2021 0.0200 0.0216 0.0200 0.0216 187,600 +0.00(+8.00%)
Mar 09, 2021 0.0200 0.0202 0.0187 0.0200 190,544 +0.00(+3.09%)
Mar 08, 2021 0.0187 0.0200 0.0183 0.0194 551,151 +0.00(+6.59%)
Mar 05, 2021 0.0137 0.0182 0.0137 0.0182 399,300 +0.00(+21.33%)
Mar 04, 2021 0.0155 0.0200 0.0095 0.0150 1,374,042 -0.00(-11.76%)
Mar 03, 2021 0.0195 0.0200 0.0155 0.0170 475,180 -0.00(-12.82%)
Mar 02, 2021 0.0200 0.0200 0.0185 0.0195 48,071 +0.00(+4.84%)
Mar 01, 2021 0.0170 0.0200 0.0154 0.0186 717,227 +0.00(+9.41%)
Feb 26, 2021 0.0210 0.0210 0.0170 0.0170 807,400 -0.00(-12.82%)
Feb 25, 2021 0.0225 0.0240 0.0189 0.0195 210,973 -0.00(-18.75%)
Feb 24, 2021 0.0243 0.0271 0.0170 0.0240 383,182 +0.00(+5.26%)
Feb 23, 2021 0.0207 0.0244 0.0172 0.0228 1,122,196 -0.00(-0.44%)
Feb 22, 2021 0.0335 0.0335 0.0198 0.0229 3,160,855 -0.01(-30.61%)
Feb 19, 2021 0.0389 0.0398 0.0200 0.0330 1,280,100 -0.01(-14.29%)
Feb 18, 2021 0.0420 0.0420 0.0310 0.0385 1,232,310 +0.00(+1.32%)
Feb 17, 2021 0.0310 0.0400 0.0300 0.0380 961,115 +0.00(+15.15%)
Feb 16, 2021 0.0360 0.0420 0.0310 0.0330 1,492,442 -0.00(-2.94%)
Feb 12, 2021 0.0310 0.0400 0.0290 0.0340 1,146,300 -0.01(-15.00%)
Feb 11, 2021 0.0350 0.0450 0.0200 0.0400 5,073,931 +0.01(+21.21%)
Feb 10, 2021 0.0168 0.0350 0.0168 0.0330 8,839,540 +0.02(+111.54%)
Feb 09, 2021 0.0150 0.0169 0.0135 0.0156 809,929 +0.00(+27.87%)
Feb 08, 2021 0.0142 0.0169 0.0122 0.0122 611,779 -0.00(-13.48%)
Feb 05, 2021 0.0148 0.0160 0.0140 0.0141 1,023,600 +0.00(+2.92%)
Feb 04, 2021 0.0150 0.0180 0.0116 0.0137 473,229 -0.00(-8.05%)
Feb 03, 2021 0.0111 0.0149 0.0100 0.0149 782,645 +0.00(+34.23%)
Feb 02, 2021 0.0130 0.0130 0.0098 0.0111 601,930 -0.00(-6.72%)
Feb 01, 2021 0.0130 0.0130 0.0100 0.0119 149,113 -0.00(-8.46%)
Jan 29, 2021 0.0159 0.0159 0.0120 0.0130 699,200 -0.00(-9.09%)
Jan 28, 2021 0.0180 0.0191 0.0082 0.0143 1,704,649 -0.00(-15.88%)
Jan 27, 2021 0.0180 0.0200 0.0131 0.0170 2,171,732 -0.00(-1.73%)
Jan 26, 2021 0.0120 0.0180 0.0105 0.0173 3,943,214 +0.01(+44.17%)
Jan 25, 2021 0.0097 0.0125 0.0089 0.0120 3,632,658 +0.00(+50.00%)
Jan 22, 2021 0.0065 0.0089 0.0065 0.0080 709,400 +0.00(+9.59%)
Jan 21, 2021 0.0086 0.0086 0.0066 0.0073 162,970 -0.00(-6.41%)
Jan 20, 2021 0.0084 0.0084 0.0078 0.0078 19,951 +0.00(+16.42%)
Jan 19, 2021 0.0084 0.0084 0.0066 0.0067 500,005 -0.00(-4.29%)
Jan 15, 2021 0.0089 0.0089 0.0070 0.0070 366,000 -0.00(-5.41%)
Jan 14, 2021 0.0071 0.0080 0.0055 0.0074 1,266,508 +0.00(+5.71%)
Jan 13, 2021 0.0069 0.0085 0.0069 0.0070 299,750 -0.00(-16.67%)
Jan 12, 2021 0.0070 0.0089 0.0070 0.0084 520,749 +0.00(+25.37%)
Jan 11, 2021 0.0067 0.0078 0.0066 0.0067 339,300 +0.00(+0.00%)
Jan 08, 2021 0.0060 0.0068 0.0055 0.0067 565,400 -0.00(-4.29%)
Jan 07, 2021 0.0080 0.0090 0.0070 0.0070 157,406 -0.00(-12.50%)
Jan 06, 2021 0.0068 0.0080 0.0068 0.0080 6,862 +0.00(+14.29%)
Jan 05, 2021 0.0068 0.0070 0.0067 0.0070 52,342 -0.00(-11.39%)
Jan 04, 2021 0.0080 0.0086 0.0061 0.0079 579,291 -0.00(-7.06%)
Dec 31, 2020 0.0085 0.0085 0.0085 372,202 +0.00(+21.43%)
Dec 30, 2020 0.0066 0.0090 0.0066 0.0070 372,202 +0.00(+11.11%)
Dec 29, 2020 0.0068 0.0078 0.0063 0.0063 310,110 -0.00(-17.11%)
Dec 28, 2020 0.0072 0.0086 0.0070 0.0076 278,241 +0.00(+7.04%)
Dec 24, 2020 0.0074 0.0074 0.0071 0.0071 25,000 -0.00(-2.74%)
Dec 23, 2020 0.0066 0.0074 0.0066 0.0073 146,002 +0.00(+10.61%)
Dec 22, 2020 0.0071 0.0080 0.0066 0.0066 1,093,615 -0.00(-25.00%)
Dec 21, 2020 0.0070 0.0100 0.0070 0.0088 187,765 -0.00(-8.33%)
Dec 18, 2020 0.0094 0.0099 0.0088 0.0096 265,300 +0.00(+6.67%)
Dec 17, 2020 0.0077 0.0099 0.0077 0.0090 285,035 -0.00(-11.76%)
Dec 16, 2020 0.0095 0.0125 0.0090 0.0102 1,787,204 -0.00(-1.92%)
Dec 15, 2020 0.0101 0.0125 0.0093 0.0104 2,282,568 +0.00(+9.47%)
Dec 14, 2020 0.0084 0.0100 0.0082 0.0095 599,978 +0.01(+1483.33%)
Nov 12, 2020 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Nov 11, 2020 0.0004 0.0006 0.0004 0.0006 3,244,333 +0.00(+20.00%)
Nov 10, 2020 0.0006 0.0006 0.0004 0.0005 190,000 +0.00(+0.00%)
Nov 09, 2020 0.0005 0.0006 0.0005 0.0005 9,351,912 +0.00(+0.00%)
Nov 06, 2020 0.0005 0.0005 0.0004 0.0005 4,291,200 +0.00(+25.00%)
Nov 05, 2020 0.0005 0.0005 0.0004 0.0004 2,365,000 -0.00(-20.00%)
Nov 04, 2020 0.0005 0.0005 0.0004 0.0005 2,260 +0.00(+0.00%)
Nov 03, 2020 0.0005 0.0005 0.0005 0.0005 148,638 +0.00(+0.00%)
Nov 02, 2020 0.0004 0.0005 0.0004 0.0005 604,112 +0.00(+25.00%)
Oct 30, 2020 0.0005 0.0005 0.0004 0.0004 2,015,200 -0.00(-20.00%)
Oct 29, 2020 0.0005 0.0005 0.0005 0.0005 3,490,330 +0.00(+0.00%)
Oct 28, 2020 0.0005 0.0005 0.0004 0.0005 372,000 +0.00(+0.00%)
Oct 27, 2020 0.0005 0.0005 0.0004 0.0005 3,529,445 +0.00(+0.00%)
Oct 26, 2020 0.0004 0.0005 0.0004 0.0005 1,549,450 +0.00(+0.00%)
Oct 23, 2020 0.0005 0.0005 0.0004 0.0005 143,500 +0.00(+0.00%)
Oct 22, 2020 0.0004 0.0005 0.0004 0.0005 658,372 +0.00(+25.00%)
Oct 21, 2020 0.0005 0.0005 0.0004 0.0004 1,194,269 -0.00(-20.00%)
Oct 20, 2020 0.0005 0.0006 0.0004 0.0005 8,556,940 +0.00(+0.00%)
Oct 19, 2020 0.0006 0.0006 0.0005 0.0005 2,461,169 -0.00(-16.67%)
Oct 16, 2020 0.0006 0.0006 0.0005 0.0006 2,367,500 +0.00(+0.00%)
Oct 15, 2020 0.0005 0.0006 0.0005 0.0006 6,505,160 +0.00(+20.00%)
Oct 14, 2020 0.0006 0.0006 0.0005 0.0005 3,394,577 +0.00(+0.00%)
Oct 13, 2020 0.0005 0.0006 0.0005 0.0005 24,245,216 +0.00(+25.00%)
Oct 12, 2020 0.0006 0.0006 0.0004 0.0004 6,049,000 -0.00(-20.00%)
Oct 09, 2020 0.0005 0.0006 0.0005 0.0005 3,325,100 -0.00(-16.67%)
Oct 08, 2020 0.0005 0.0006 0.0005 0.0006 7,990,796 +0.00(+0.00%)
Oct 07, 2020 0.0006 0.0006 0.0005 0.0006 5,147,603 +0.00(+20.00%)
Oct 06, 2020 0.0006 0.0006 0.0005 0.0005 6,447,502 -0.00(-16.67%)
Oct 05, 2020 0.0005 0.0006 0.0004 0.0006 13,774,087 +0.00(+20.00%)
Oct 02, 2020 0.0005 0.0005 0.0004 0.0005 20,703,000 +0.00(+0.00%)
Oct 01, 2020 0.0007 0.0008 0.0004 0.0005 78,160,952 -0.00(-16.67%)
Sep 30, 2020 0.0007 0.0008 0.0006 0.0006 5,665,251 -0.00(-14.29%)
Sep 29, 2020 0.0008 0.0008 0.0006 0.0007 1,955,452 -0.00(-12.50%)
Sep 28, 2020 0.0008 0.0008 0.0007 0.0008 1,241,174 +0.00(+0.00%)
Sep 25, 2020 0.0008 0.0008 0.0006 0.0008 1,097,000 +0.00(+0.00%)
Sep 24, 2020 0.0008 0.0008 0.0007 0.0008 4,326,649 +0.00(+14.29%)
Sep 23, 2020 0.0008 0.0009 0.0007 0.0007 24,856,456 -0.00(-12.50%)
Sep 22, 2020 0.0010 0.0010 0.0008 0.0008 1,924,311 -0.00(-11.11%)
Sep 21, 2020 0.0009 0.0010 0.0007 0.0009 13,204,436 +0.00(+0.00%)
Sep 18, 2020 0.0009 0.0009 0.0008 0.0009 3,959,700 +0.00(+12.50%)
Sep 17, 2020 0.0007 0.0009 0.0007 0.0008 1,175,817 +0.00(+0.00%)
Sep 16, 2020 0.0009 0.0009 0.0007 0.0008 8,812,349 -0.00(-11.11%)
Sep 15, 2020 0.0009 0.0009 0.0008 0.0009 2,012,686 +0.00(+0.00%)
Sep 14, 2020 0.0009 0.0009 0.0008 0.0009 7,661,726 +0.00(+0.00%)
Sep 11, 2020 0.0008 0.0009 0.0008 0.0009 10,100 +0.00(+12.50%)
Sep 10, 2020 0.0008 0.0009 0.0008 0.0008 1,768,119 +0.00(+0.00%)
Sep 09, 2020 0.0009 0.0009 0.0008 0.0008 3,706,187 +0.00(+0.00%)
Sep 08, 2020 0.0010 0.0010 0.0008 0.0008 2,633,069 -0.00(-11.11%)
Sep 04, 2020 0.0009 0.0009 0.0008 0.0009 5,261,000 +0.00(+0.00%)
Sep 03, 2020 0.0009 0.0010 0.0009 0.0009 2,058,333 +0.00(+0.00%)
Sep 02, 2020 0.0008 0.0011 0.0008 0.0009 35,304,996 +0.00(+12.50%)
Sep 01, 2020 0.0010 0.0010 0.0008 0.0008 8,744,163 -0.00(-11.11%)
Aug 31, 2020 0.0008 0.0010 0.0008 0.0009 10,879,766 +0.00(+0.00%)
Aug 28, 2020 0.0009 0.0009 0.0008 0.0009 5,395,700 +0.00(+0.00%)
Aug 27, 2020 0.0009 0.0009 0.0007 0.0009 18,882,512 +0.00(+12.50%)
Aug 26, 2020 0.0007 0.0009 0.0007 0.0008 24,769,870 +0.00(+0.00%)
Aug 25, 2020 0.0009 0.0010 0.0008 0.0008 49,116,296 -0.00(-11.11%)
Aug 24, 2020 0.0010 0.0010 0.0008 0.0009 11,261,220 +0.00(+0.00%)
Aug 21, 2020 0.0010 0.0010 0.0009 0.0009 9,685,200 -0.00(-10.00%)
Aug 20, 2020 0.0010 0.0010 0.0009 0.0010 4,304,130 +0.00(+0.00%)
Aug 19, 2020 0.0009 0.0010 0.0009 0.0010 9,131,687 +0.00(+0.00%)
Aug 18, 2020 0.0010 0.0011 0.0010 0.0010 11,096,226 +0.00(+0.00%)
Aug 17, 2020 0.0011 0.0011 0.0010 0.0010 18,314,778 +0.00(+0.00%)
Aug 14, 2020 0.0011 0.0012 0.0010 0.0010 22,728,402 -0.00(-9.09%)
Aug 13, 2020 0.0011 0.0011 0.0009 0.0011 8,243,840 +0.00(+10.00%)
Aug 12, 2020 0.0010 0.0012 0.0010 0.0010 14,989,350 +0.00(+0.00%)
Aug 11, 2020 0.0010 0.0012 0.0010 0.0010 29,210,840 +0.00(+11.11%)
Aug 10, 2020 0.0011 0.0013 0.0009 0.0009 126,210,400 -0.00(-10.00%)
Aug 07, 2020 0.0012 0.0012 0.0008 0.0010 40,576,400 -0.00(-16.67%)
Aug 06, 2020 0.0015 0.0015 0.0010 0.0012 63,536,152 -0.00(-14.29%)
Aug 05, 2020 0.0013 0.0015 0.0011 0.0014 33,610,544 +0.00(+16.67%)
Aug 04, 2020 0.0009 0.0013 0.0009 0.0012 52,228,352 +0.00(+33.33%)
Aug 03, 2020 0.0007 0.0009 0.0007 0.0009 10,261,591 +0.00(+28.57%)
Jul 31, 2020 0.0008 0.0008 0.0007 0.0007 5,304,500 -0.00(-12.50%)
Jul 30, 2020 0.0008 0.0008 0.0007 0.0008 13,805,247 +0.00(+0.00%)
Jul 29, 2020 0.0009 0.0009 0.0007 0.0008 25,590,592 +0.00(+0.00%)
Jul 28, 2020 0.0009 0.0010 0.0008 0.0008 45,941,668 +0.00(+0.00%)
Jul 27, 2020 0.0009 0.0009 0.0008 0.0008 23,177,270 -0.00(-11.11%)
Jul 24, 2020 0.0009 0.0010 0.0008 0.0009 16,833,000 +0.00(+12.50%)
Jul 23, 2020 0.0010 0.0010 0.0008 0.0008 6,033,748 -0.00(-20.00%)
Jul 22, 2020 0.0010 0.0010 0.0009 0.0010 1,714,987 +0.00(+11.11%)
Jul 21, 2020 0.0010 0.0010 0.0008 0.0009 6,984,046 +0.00(+12.50%)
Jul 20, 2020 0.0009 0.0010 0.0008 0.0008 7,521,632 -0.00(-11.11%)
Jul 17, 2020 0.0009 0.0010 0.0008 0.0009 7,169,200 -0.00(-10.00%)
Jul 16, 2020 0.0011 0.0011 0.0008 0.0010 29,888,148 +0.00(+0.00%)
Jul 15, 2020 0.0009 0.0012 0.0009 0.0010 25,227,660 +0.00(+0.00%)
Jul 14, 2020 0.0011 0.0011 0.0010 0.0010 27,658,960 -0.00(-9.09%)
Jul 13, 2020 0.0010 0.0011 0.0008 0.0011 43,163,592 +0.00(+10.00%)
Jul 10, 2020 0.0011 0.0011 0.0009 0.0010 23,030,800 -0.00(-9.09%)
Jul 09, 2020 0.0011 0.0012 0.0010 0.0011 14,742,995 -0.00(-8.33%)
Jul 08, 2020 0.0012 0.0012 0.0010 0.0012 16,280,377 +0.00(+9.09%)
Jul 07, 2020 0.0013 0.0013 0.0011 0.0011 49,314,452 -0.00(-8.33%)
Jul 06, 2020 0.0011 0.0013 0.0010 0.0012 71,082,432 +0.00(+9.09%)
Jul 02, 2020 0.0011 0.0012 0.0010 0.0011 32,690,000 +0.00(+10.00%)
Jul 01, 2020 0.0012 0.0012 0.0009 0.0010 32,095,652 +0.00(+0.00%)
Jun 30, 2020 0.0012 0.0013 0.0009 0.0010 89,460,344 -0.00(-16.67%)
Jun 29, 2020 0.0019 0.0019 0.0010 0.0012 49,839,000 -0.00(-25.00%)
Jun 26, 2020 0.0013 0.0018 0.0013 0.0016 23,937,800 +0.00(+6.67%)
Jun 25, 2020 0.0018 0.0018 0.0014 0.0015 7,461,867 -0.00(-11.76%)
Jun 24, 2020 0.0016 0.0018 0.0015 0.0017 10,566,910 +0.00(+6.25%)
Jun 23, 2020 0.0018 0.0018 0.0015 0.0016 14,904,036 -0.00(-11.11%)
Jun 22, 2020 0.0016 0.0019 0.0016 0.0018 11,718,496 +0.00(+5.88%)
Jun 19, 2020 0.0018 0.0019 0.0016 0.0017 6,923,000 -0.00(-10.53%)
Jun 18, 2020 0.0024 0.0024 0.0017 0.0019 2,500,923 -0.00(-9.52%)
Jun 17, 2020 0.0023 0.0025 0.0016 0.0021 4,760,903 -0.00(-4.55%)
Jun 16, 2020 0.0031 0.0031 0.0022 0.0022 4,635,843 -0.00(-21.43%)
Jun 15, 2020 0.0026 0.0034 0.0024 0.0028 30,802,360 +0.00(+12.00%)
Jun 12, 2020 0.0025 0.0025 0.0017 0.0025 12,411,999 +0.00(+25.00%)
Jun 11, 2020 0.0018 0.0021 0.0016 0.0020 5,579,456 +0.00(+17.65%)
Jun 10, 2020 0.0017 0.0017 0.0017 0.0017 62,823 +0.00(+0.00%)
Jun 09, 2020 0.0016 0.0017 0.0016 0.0017 209,602 +0.00(+0.00%)
Jun 08, 2020 0.0015 0.0018 0.0015 0.0017 221,269 +0.00(+13.33%)
Jun 05, 2020 0.0018 0.0019 0.0015 0.0015 295,200 +0.00(+0.00%)
Jun 04, 2020 0.0015 0.0015 0.0015 5 +0.00(+0.00%)
Jun 03, 2020 0.0019 0.0019 0.0015 0.0015 2,814,509 -0.00(-28.57%)
Jun 02, 2020 0.0017 0.0021 0.0015 0.0021 6,862,120 +0.00(+5.00%)
Jun 01, 2020 0.0020 0.0023 0.0017 0.0020 970,459 +0.00(+0.00%)
May 29, 2020 0.0023 0.0023 0.0017 0.0020 1,048,100 -0.00(-13.04%)
May 28, 2020 0.0016 0.0024 0.0014 0.0023 6,086,805 +0.00(+35.29%)
May 27, 2020 0.0017 0.0017 0.0014 0.0017 320,737 +0.00(+0.00%)
May 26, 2020 0.0013 0.0018 0.0013 0.0017 3,318,212 +0.00(+6.25%)
May 22, 2020 0.0017 0.0017 0.0014 0.0016 379,100 +0.00(+14.29%)
May 21, 2020 0.0016 0.0016 0.0014 0.0014 1,104,433 -0.00(-6.67%)
May 20, 2020 0.0016 0.0017 0.0015 0.0015 504,000 -0.00(-11.76%)
May 19, 2020 0.0017 0.0017 0.0014 0.0017 586,558 +0.00(+13.33%)
May 18, 2020 0.0018 0.0018 0.0015 0.0015 324,963 +0.00(+0.00%)
May 15, 2020 0.0015 0.0017 0.0015 0.0015 4,286,000 -0.00(-11.76%)
May 14, 2020 0.0018 0.0018 0.0015 0.0017 6,234,406 +0.00(+0.00%)
May 13, 2020 0.0017 0.0018 0.0016 0.0017 348,388 +0.00(+0.00%)
May 12, 2020 0.0019 0.0019 0.0017 0.0017 604,172 -0.00(-10.53%)
May 11, 2020 0.0019 0.0019 0.0017 0.0019 2,388,725 +0.00(+5.56%)
May 08, 2020 0.0019 0.0019 0.0017 0.0018 1,866,000 +0.00(+0.00%)
May 07, 2020 0.0022 0.0025 0.0016 0.0018 1,681,942 -0.00(-25.00%)
May 06, 2020 0.0022 0.0024 0.0016 0.0024 5,175,363 +0.00(+4.35%)
May 05, 2020 0.0024 0.0025 0.0018 0.0023 1,355,667 +0.00(+15.00%)
May 04, 2020 0.0015 0.0020 0.0015 0.0020 2,113,801 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.