Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cann American Corp (OP: CNNA )

0.0030 +0.0017 (+130.77%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.0003 0.0003 0.0003 0 -0.00(-0.33%)
Dec 30, 2015 0.0003 0.0003 0.0003 0.0003 50,000 +0.00(+50.00%)
Dec 29, 2015 0.0002 0.0002 0.0002 0.0002 3,748,763 +0.00(+0.00%)
Dec 28, 2015 0.0002 0.0002 0.0002 0.0002 400 -0.00(-33.33%)
Dec 24, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 23, 2015 0.0003 0.0003 0.0003 0.0003 1,305,002 -0.00(-25.00%)
Dec 22, 2015 0.0002 0.0004 0.0002 0.0004 168,394 +0.00(+33.33%)
Dec 21, 2015 0.0003 0.0004 0.0003 0.0003 275,616 +0.00(+50.00%)
Dec 18, 2015 0.0003 0.0003 0.0002 0.0002 1,100,002 -0.00(-33.33%)
Dec 16, 2015 0.0003 0.0003 0.0003 35 +0.00(+0.00%)
Dec 15, 2015 0.0002 0.0004 0.0002 0.0003 28,261,570 +0.00(+50.00%)
Dec 14, 2015 0.0001 0.0002 0.0001 0.0002 1,205,102 +0.00(+100.00%)
Dec 09, 2015 0.0001 0.0001 0.0001 2 -0.00(-50.00%)
Dec 08, 2015 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+100.00%)
Dec 07, 2015 0.0001 0.0001 0.0001 0.0001 3,183,295 +0.00(+0.00%)
Dec 04, 2015 0.0001 0.0001 0.0001 0.0001 6,716,774 -0.00(-50.00%)
Dec 03, 2015 0.0001 0.0002 0.0001 0.0002 1,010,000 +0.00(+0.00%)
Dec 02, 2015 0.0002 0.0002 0.0002 0.0002 50,000 +0.00(+0.00%)
Dec 01, 2015 0.0002 0.0002 0.0002 0.0002 1,477,995 +0.00(+0.00%)
Nov 30, 2015 0.0002 0.0002 0.0002 0.0002 922,006 +0.00(+0.00%)
Nov 25, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 24, 2015 0.0002 0.0002 0.0002 0.0002 72,000 +0.00(+0.00%)
Nov 23, 2015 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Nov 20, 2015 0.0003 0.0003 0.0002 0.0002 1,200,000 -0.00(-23.08%)
Nov 18, 2015 0.0003 0.0003 0.0003 0 +0.00(+30.00%)
Nov 17, 2015 0.0002 0.0002 0.0002 0.0002 4,820,612 +0.00(+0.00%)
Nov 16, 2015 0.0002 0.0002 0.0002 0.0002 11,010,000 +0.00(+0.00%)
Nov 13, 2015 0.0003 0.0003 0.0002 0.0002 405,571 +0.00(+0.00%)
Nov 12, 2015 0.0002 0.0002 0.0002 0.0002 4,685,000 +0.00(+0.00%)
Nov 11, 2015 0.0002 0.0002 0.0001 0.0002 21,900,230 +0.00(+0.00%)
Nov 10, 2015 0.0003 0.0003 0.0002 0.0002 6,710,097 -0.00(-33.33%)
Nov 09, 2015 0.0003 0.0003 0.0003 0.0003 7,366,703 -0.00(-25.00%)
Nov 06, 2015 0.0003 0.0004 0.0003 0.0004 7,230,000 +0.00(+33.33%)
Nov 05, 2015 0.0003 0.0005 0.0003 0.0003 16,252,964 +0.00(+0.00%)
Nov 04, 2015 0.0004 0.0004 0.0003 0.0003 6,409,939 +0.00(+0.00%)
Nov 03, 2015 0.0004 0.0004 0.0003 0.0003 3,150,000 +0.00(+0.00%)
Nov 02, 2015 0.0005 0.0005 0.0003 0.0003 7,341,200 -0.00(-34.78%)
Oct 30, 2015 0.0004 0.0005 0.0002 0.0005 13,819,197 +0.00(+15.00%)
Oct 29, 2015 0.0003 0.0004 0.0003 0.0004 4,497,440 +0.00(+33.33%)
Oct 28, 2015 0.0003 0.0004 0.0003 0.0003 2,000,101 +0.00(+3.45%)
Oct 27, 2015 0.0004 0.0004 0.0002 0.0003 109,815,016 -0.00(-27.50%)
Oct 26, 2015 0.0004 0.0005 0.0004 0.0004 4,795,767 +0.00(+0.00%)
Oct 23, 2015 0.0007 0.0007 0.0003 0.0004 97,207,304 -0.00(-42.86%)
Oct 22, 2015 0.0006 0.0009 0.0006 0.0007 19,448,588 +0.00(+16.67%)
Oct 21, 2015 0.0004 0.0007 0.0004 0.0006 50,872,640 +0.00(+50.00%)
Oct 20, 2015 0.0005 0.0005 0.0003 0.0004 62,721,096 -0.00(-33.33%)
Oct 19, 2015 0.0007 0.0007 0.0005 0.0006 16,830,164 -0.00(-14.29%)
Oct 16, 2015 0.0004 0.0007 0.0003 0.0007 37,739,024 +0.00(+133.33%)
Oct 15, 2015 0.0003 0.0003 0.0003 0.0003 1,800,129 +0.00(+0.00%)
Oct 14, 2015 0.0004 0.0004 0.0003 0.0003 8,990,000 +0.00(+0.00%)
Oct 13, 2015 0.0004 0.0004 0.0003 0.0003 16,499,999 -0.00(-25.00%)
Oct 12, 2015 0.0006 0.0006 0.0004 0.0004 16,600,000 -0.00(-33.33%)
Oct 09, 2015 0.0007 0.0007 0.0005 0.0006 21,370,200 -0.00(-25.00%)
Oct 08, 2015 0.0009 0.0009 0.0006 0.0008 2,536,350 -0.00(-27.27%)
Oct 07, 2015 0.0010 0.0011 0.0009 0.0011 1,130,000 -0.00(-15.38%)
Oct 06, 2015 0.0015 0.0017 0.0013 0.0013 754,422 -0.00(-13.33%)
Oct 05, 2015 0.0010 0.0019 0.0009 0.0015 9,419,971 +0.00(+54.64%)
Oct 02, 2015 0.0005 0.0010 0.0005 0.0010 7,653,060 +0.00(+94.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.