Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cann American Corp (OP: CNNA )

0.0030 +0.0017 (+130.77%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0167 0.0182 0.0165 0.0181 11,900 -0.00(-2.16%)
Apr 29, 2021 0.0190 0.0190 0.0150 0.0185 975,041 +0.00(+0.00%)
Apr 28, 2021 0.0190 0.0190 0.0168 0.0185 150,134 +0.00(+2.78%)
Apr 27, 2021 0.0168 0.0180 0.0165 0.0180 110,947 +0.00(+0.00%)
Apr 26, 2021 0.0196 0.0198 0.0168 0.0180 750,962 -0.00(-8.16%)
Apr 23, 2021 0.0179 0.0207 0.0179 0.0196 59,500 +0.00(+0.51%)
Apr 22, 2021 0.0217 0.0217 0.0189 0.0195 87,678 -0.00(-2.99%)
Apr 21, 2021 0.0218 0.0218 0.0185 0.0201 212,650 +0.00(+8.65%)
Apr 20, 2021 0.0216 0.0218 0.0167 0.0185 979,408 -0.00(-13.95%)
Apr 19, 2021 0.0200 0.0221 0.0200 0.0215 86,460 +0.00(+2.38%)
Apr 16, 2021 0.0185 0.0221 0.0185 0.0210 100,500 -0.00(-4.55%)
Apr 15, 2021 0.0203 0.0224 0.0156 0.0220 674,169 +0.00(+6.80%)
Apr 14, 2021 0.0212 0.0223 0.0206 0.0206 484,602 -0.00(-6.36%)
Apr 13, 2021 0.0230 0.0235 0.0216 0.0220 760,865 -0.00(-5.98%)
Apr 12, 2021 0.0239 0.0250 0.0230 0.0234 218,964 -0.00(-6.02%)
Apr 09, 2021 0.0249 0.0264 0.0229 0.0249 180,300 -0.00(-5.68%)
Apr 08, 2021 0.0257 0.0264 0.0228 0.0264 733,576 +0.00(+6.02%)
Apr 07, 2021 0.0264 0.0264 0.0235 0.0249 493,452 -0.00(-2.35%)
Apr 06, 2021 0.0268 0.0270 0.0246 0.0255 279,076 -0.00(-2.30%)
Apr 05, 2021 0.0272 0.0285 0.0259 0.0261 666,611 -0.00(-8.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.