Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cann American Corp (OP: CNNA )

0.0040 +0.0010 (+33.33%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2023 0.0022 0 +0.00(+0.00%)
Oct 27, 2023 0.0022 0.0022 0.0012 0.0022 171,100 +0.00(+29.41%)
Oct 26, 2023 0.0017 0.0017 0.0012 0.0017 982,500 +0.00(+0.00%)
Oct 25, 2023 0.0006 0.0023 0.0006 0.0017 1,656,000 -0.00(-26.09%)
Oct 24, 2023 0.0023 0.0023 0.0023 0.0023 35,000 +0.00(+0.00%)
Oct 23, 2023 0.0017 0.0023 0.0017 0.0023 144,785 -0.00(-4.17%)
Oct 20, 2023 0.0017 0.0024 0.0017 0.0024 428,500 -0.00(-4.00%)
Oct 18, 2023 0.0025 2 +0.00(+0.00%)
Oct 16, 2023 0.0025 0 +0.00(+31.58%)
Oct 13, 2023 0.0020 0.0020 0.0019 0.0019 875,500 -0.00(-5.00%)
Oct 12, 2023 0.0020 0.0020 0.0018 0.0020 1,000,103 -0.00(-16.67%)
Oct 11, 2023 0.0016 0.0025 0.0016 0.0024 417,000 -0.00(-4.00%)
Oct 10, 2023 0.0022 0.0025 0.0016 0.0025 1,325,309 +0.00(+13.64%)
Oct 09, 2023 0.0022 0.0022 0.0016 0.0022 39,000 -0.00(-4.35%)
Oct 06, 2023 0.0020 0.0027 0.0020 0.0023 458,118 +0.00(+27.78%)
Oct 05, 2023 0.0017 0.0018 0.0017 0.0018 2,309,264 +0.00(+12.50%)
Oct 04, 2023 0.0016 0.0016 0.0016 0.0016 613,562 +0.00(+0.00%)
Oct 03, 2023 0.0017 0.0017 0.0016 0.0016 1,207,500 +0.00(+0.00%)
Oct 02, 2023 0.0016 0.0016 0.0016 0.0016 1,354,834 +0.00(+0.00%)
Sep 29, 2023 0.0012 0.0017 0.0012 0.0016 58,000 -0.00(-5.88%)
Sep 28, 2023 0.0017 0.0017 0.0017 0.0017 20,000 +0.00(+6.25%)
Sep 27, 2023 0.0014 0.0016 0.0012 0.0016 135,849 -0.00(-5.88%)
Sep 26, 2023 0.0018 0.0018 0.0014 0.0017 334,449 -0.00(-5.56%)
Sep 25, 2023 0.0014 0.0018 0.0017 0.0018 3,398,189 +0.00(+28.57%)
Sep 22, 2023 0.0014 0.0014 0.0014 0.0014 170,200 +0.00(+0.00%)
Sep 21, 2023 0.0011 0.0014 0.0010 0.0014 7,313,636 +0.00(+27.27%)
Sep 20, 2023 0.0011 0.0011 0.0010 0.0011 529,000 +0.00(+0.00%)
Sep 19, 2023 0.0011 0.0011 0.0011 0.0011 1,392,727 +0.00(+0.00%)
Sep 18, 2023 0.0010 0.0011 0.0010 0.0011 857,100 +0.00(+0.00%)
Sep 15, 2023 0.0010 0.0011 0.0010 0.0011 534,800 +0.00(+10.00%)
Sep 14, 2023 0.0010 0.0010 0.0010 0.0010 335,200 +0.00(+0.00%)
Sep 13, 2023 0.0009 0.0010 0.0009 0.0010 149,627 +0.00(+11.11%)
Sep 12, 2023 0.0009 0.0009 0.0009 0.0009 20,100 +0.00(+0.00%)
Sep 08, 2023 0.0009 0 -0.00(-10.00%)
Sep 07, 2023 0.0008 0.0010 0.0008 0.0010 23,700 -0.00(-9.09%)
Aug 31, 2023 0.0011 0 +0.00(+10.00%)
Aug 30, 2023 0.0008 0.0010 0.0008 0.0010 169,890 +0.00(+25.00%)
Aug 29, 2023 0.0008 0.0008 0.0008 0.0008 436,500 -0.00(-20.00%)
Aug 28, 2023 0.0011 0.0011 0.0008 0.0010 1,913,400 -0.00(-9.09%)
Aug 25, 2023 0.0011 0.0011 0.0011 0.0011 1,000,000 +0.00(+0.00%)
Aug 23, 2023 0.0011 0 +0.00(+37.50%)
Aug 22, 2023 0.0011 0.0015 0.0008 0.0008 1,190,700 -0.00(-20.00%)
Aug 21, 2023 0.0010 0.0010 0.0010 0.0010 1,500,000 -0.00(-23.08%)
Aug 18, 2023 0.0015 0.0015 0.0010 0.0013 567,000 -0.00(-13.33%)
Aug 17, 2023 0.0013 0.0015 0.0013 0.0015 499,850 +0.00(+15.38%)
Aug 16, 2023 0.0010 0.0015 0.0010 0.0013 2,490,200 +0.00(+30.00%)
Aug 15, 2023 0.0013 0.0017 0.0010 0.0010 1,568,029 -0.00(-33.33%)
Aug 14, 2023 0.0015 0.0015 0.0013 0.0015 40,681 +0.00(+0.00%)
Aug 11, 2023 0.0009 0.0027 0.0007 0.0015 1,381,508 +0.00(+36.36%)
Aug 10, 2023 0.0010 0.0011 0.0010 0.0011 3,076,562 +0.00(+10.00%)
Aug 08, 2023 0.0010 0 +0.00(+0.00%)
Aug 07, 2023 0.0010 0.0010 0.0010 0.0010 1,060,000 -0.00(-9.09%)
Aug 04, 2023 0.0010 0.0011 0.0010 0.0011 1,981,618 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.