Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cann American Corp (OP: CNNA )

0.0030 +0.0017 (+130.77%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0012 0.0017 0.0012 0.0016 58,000 -0.00(-5.88%)
Sep 28, 2023 0.0017 0.0017 0.0017 0.0017 20,000 +0.00(+6.25%)
Sep 27, 2023 0.0014 0.0016 0.0012 0.0016 135,849 -0.00(-5.88%)
Sep 26, 2023 0.0018 0.0018 0.0014 0.0017 334,449 -0.00(-5.56%)
Sep 25, 2023 0.0014 0.0018 0.0017 0.0018 3,398,189 +0.00(+28.57%)
Sep 22, 2023 0.0014 0.0014 0.0014 0.0014 170,200 +0.00(+0.00%)
Sep 21, 2023 0.0011 0.0014 0.0010 0.0014 7,313,636 +0.00(+27.27%)
Sep 20, 2023 0.0011 0.0011 0.0010 0.0011 529,000 +0.00(+0.00%)
Sep 19, 2023 0.0011 0.0011 0.0011 0.0011 1,392,727 +0.00(+0.00%)
Sep 18, 2023 0.0010 0.0011 0.0010 0.0011 857,100 +0.00(+0.00%)
Sep 15, 2023 0.0010 0.0011 0.0010 0.0011 534,800 +0.00(+10.00%)
Sep 14, 2023 0.0010 0.0010 0.0010 0.0010 335,200 +0.00(+0.00%)
Sep 13, 2023 0.0009 0.0010 0.0009 0.0010 149,627 +0.00(+11.11%)
Sep 12, 2023 0.0009 0.0009 0.0009 0.0009 20,100 +0.00(+0.00%)
Sep 08, 2023 0.0009 0 -0.00(-10.00%)
Sep 07, 2023 0.0008 0.0010 0.0008 0.0010 23,700 -0.00(-9.09%)
Aug 31, 2023 0.0011 0 +0.00(+10.00%)
Aug 30, 2023 0.0008 0.0010 0.0008 0.0010 169,890 +0.00(+25.00%)
Aug 29, 2023 0.0008 0.0008 0.0008 0.0008 436,500 -0.00(-20.00%)
Aug 28, 2023 0.0011 0.0011 0.0008 0.0010 1,913,400 -0.00(-9.09%)
Aug 25, 2023 0.0011 0.0011 0.0011 0.0011 1,000,000 +0.00(+0.00%)
Aug 23, 2023 0.0011 0 +0.00(+37.50%)
Aug 22, 2023 0.0011 0.0015 0.0008 0.0008 1,190,700 -0.00(-20.00%)
Aug 21, 2023 0.0010 0.0010 0.0010 0.0010 1,500,000 -0.00(-23.08%)
Aug 18, 2023 0.0015 0.0015 0.0010 0.0013 567,000 -0.00(-13.33%)
Aug 17, 2023 0.0013 0.0015 0.0013 0.0015 499,850 +0.00(+15.38%)
Aug 16, 2023 0.0010 0.0015 0.0010 0.0013 2,490,200 +0.00(+30.00%)
Aug 15, 2023 0.0013 0.0017 0.0010 0.0010 1,568,029 -0.00(-33.33%)
Aug 14, 2023 0.0015 0.0015 0.0013 0.0015 40,681 +0.00(+0.00%)
Aug 11, 2023 0.0009 0.0027 0.0007 0.0015 1,381,508 +0.00(+36.36%)
Aug 10, 2023 0.0010 0.0011 0.0010 0.0011 3,076,562 +0.00(+10.00%)
Aug 08, 2023 0.0010 0 +0.00(+0.00%)
Aug 07, 2023 0.0010 0.0010 0.0010 0.0010 1,060,000 -0.00(-9.09%)
Aug 04, 2023 0.0010 0.0011 0.0010 0.0011 1,981,618 +0.00(+10.00%)
Aug 03, 2023 0.0010 0.0010 0.0008 0.0010 501,100 +0.00(+0.00%)
Jul 31, 2023 0.0010 0 +0.00(+0.00%)
Jul 27, 2023 0.0010 0 +0.00(+0.00%)
Jul 25, 2023 0.0010 0 +0.00(+0.00%)
Jul 24, 2023 0.0010 0.0010 0.0007 0.0010 1,307,052 +0.00(+0.00%)
Jul 21, 2023 0.0010 0.0010 0.0007 0.0010 14,953,519 -0.00(-9.09%)
Jul 20, 2023 0.0011 0.0011 0.0010 0.0011 2,003,500 +0.00(+22.22%)
Jul 19, 2023 0.0011 0.0011 0.0009 0.0009 102,000 +0.00(+0.00%)
Jul 18, 2023 0.0010 0.0011 0.0009 0.0009 410,000 -0.00(-10.00%)
Jul 17, 2023 0.0010 0.0010 0.0010 0.0010 350,500 +0.00(+0.00%)
Jul 14, 2023 0.0010 0.0011 0.0008 0.0010 480,500 +0.00(+11.11%)
Jul 13, 2023 0.0010 0.0011 0.0009 0.0009 489,500 -0.00(-10.00%)
Jul 12, 2023 0.0010 0.0010 0.0010 0.0010 41,000 +0.00(+0.00%)
Jul 11, 2023 0.0008 0.0010 0.0008 0.0010 291,000 -0.00(-9.09%)
Jul 10, 2023 0.0010 0.0011 0.0010 0.0011 499,500 +0.00(+0.00%)
Jul 07, 2023 0.0011 0.0011 0.0011 0.0011 500 +0.00(+37.50%)
Jul 06, 2023 0.0007 0.0010 0.0007 0.0008 498,496 +0.00(+14.29%)
Jul 05, 2023 0.0007 0.0007 0.0007 0.0007 211,663 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.