Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freedom Leaf Inc (OP: FRLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 12, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 11, 2020 0.0680 0.0700 0.0650 0.0650 180,931 -0.00(-3.70%)
Feb 10, 2020 0.0540 0.0720 0.0501 0.0675 280,602 +0.01(+12.50%)
Feb 07, 2020 0.0625 0.0720 0.0550 0.0600 641,200 -0.01(-11.11%)
Feb 06, 2020 0.0625 0.0690 0.0625 0.0675 127,014 -0.00(-3.57%)
Feb 05, 2020 0.0698 0.0700 0.0625 0.0700 176,670 +0.00(+0.00%)
Feb 04, 2020 0.0750 0.0750 0.0690 0.0700 130,466 -0.00(-3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.