Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

88 Energy Ltd (OP: EEENF )

0.0019 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0178 0.0180 0.0174 0.0174 83,639,184 -0.00(-2.25%)
May 27, 2021 0.0188 0.0188 0.0168 0.0178 65,359,860 -0.00(-2.73%)
May 26, 2021 0.0179 0.0184 0.0175 0.0183 83,946,672 +0.00(+1.67%)
May 25, 2021 0.0183 0.0185 0.0175 0.0180 97,984,728 -0.00(-2.17%)
May 24, 2021 0.0190 0.0196 0.0183 0.0184 74,631,936 -0.00(-4.66%)
May 21, 2021 0.0200 0.0202 0.0186 0.0193 122,644,672 -0.00(-5.85%)
May 20, 2021 0.0193 0.0207 0.0188 0.0205 96,300,992 +0.00(+4.59%)
May 19, 2021 0.0195 0.0197 0.0182 0.0196 95,163,928 -0.00(-1.51%)
May 18, 2021 0.0180 0.0200 0.0180 0.0199 118,140,112 +0.00(+10.56%)
May 17, 2021 0.0177 0.0185 0.0170 0.0180 123,306,096 +0.00(+0.00%)
May 14, 2021 0.0185 0.0185 0.0172 0.0180 67,450,240 -0.00(-1.10%)
May 13, 2021 0.0185 0.0185 0.0169 0.0182 80,111,296 +0.00(+0.55%)
May 12, 2021 0.0183 0.0195 0.0176 0.0181 72,589,256 -0.00(-2.16%)
May 11, 2021 0.0180 0.0210 0.0180 0.0185 133,079,680 -0.00(-7.96%)
May 10, 2021 0.0215 0.0217 0.0197 0.0201 106,831,664 -0.00(-6.51%)
May 07, 2021 0.0207 0.0215 0.0201 0.0215 88,735,152 +0.00(+6.44%)
May 06, 2021 0.0213 0.0214 0.0201 0.0202 83,376,240 -0.00(-5.61%)
May 05, 2021 0.0201 0.0214 0.0190 0.0214 102,301,200 +0.00(+4.90%)
May 04, 2021 0.0219 0.0224 0.0190 0.0204 153,595,536 -0.00(-7.27%)
May 03, 2021 0.0222 0.0245 0.0210 0.0220 173,060,512 +0.00(+2.33%)
Apr 30, 2021 0.0205 0.0225 0.0200 0.0215 163,932,496 +0.00(+5.91%)
Apr 29, 2021 0.0199 0.0204 0.0190 0.0203 125,871,936 +0.00(+2.01%)
Apr 28, 2021 0.0235 0.0235 0.0197 0.0199 240,219,120 -0.00(-9.55%)
Apr 27, 2021 0.0174 0.0249 0.0174 0.0220 664,644,992 +0.01(+30.95%)
Apr 26, 2021 0.0152 0.0179 0.0152 0.0168 151,597,744 +0.00(+9.80%)
Apr 23, 2021 0.0149 0.0154 0.0135 0.0153 120,446,096 +0.00(+1.32%)
Apr 22, 2021 0.0159 0.0159 0.0145 0.0151 134,310,144 -0.00(-5.03%)
Apr 21, 2021 0.0167 0.0167 0.0140 0.0159 169,315,808 -0.00(-1.85%)
Apr 20, 2021 0.0182 0.0182 0.0153 0.0162 201,743,776 -0.00(-6.90%)
Apr 19, 2021 0.0192 0.0192 0.0165 0.0174 199,714,416 -0.00(-8.90%)
Apr 16, 2021 0.0200 0.0200 0.0165 0.0191 191,961,696 +0.00(+10.40%)
Apr 15, 2021 0.0151 0.0210 0.0151 0.0173 164,815,072 +0.00(+2.98%)
Apr 14, 2021 0.0181 0.0190 0.0158 0.0168 324,539,840 -0.00(-10.64%)
Apr 13, 2021 0.0200 0.0203 0.0180 0.0188 246,812,448 -0.00(-6.00%)
Apr 12, 2021 0.0225 0.0225 0.0191 0.0200 401,697,632 +0.00(+2.04%)
Apr 09, 2021 0.0205 0.0209 0.0170 0.0196 482,888,896 -0.00(-2.49%)
Apr 08, 2021 0.0250 0.0250 0.0200 0.0201 482,541,408 -0.00(-2.43%)
Apr 07, 2021 0.0290 0.0290 0.0190 0.0206 928,424,384 +0.00(+11.35%)
Apr 06, 2021 0.0150 0.0235 0.0110 0.0185 2,534,838,784 -0.07(-78.18%)
Apr 05, 2021 0.0870 0.0919 0.0700 0.0848 862,824,192 +0.03(+42.04%)
Apr 01, 2021 0.0670 0.0680 0.0510 0.0597 1,236,533,504 -0.01(-15.56%)
Mar 31, 2021 0.0621 0.0754 0.0419 0.0707 1,042,929,216 +0.03(+57.46%)
Mar 30, 2021 0.0359 0.0488 0.0310 0.0449 809,255,936 +0.01(+40.75%)
Mar 29, 2021 0.0380 0.0380 0.0290 0.0319 567,193,536 +0.01(+23.17%)
Mar 26, 2021 0.0278 0.0278 0.0230 0.0259 518,786,688 -0.00(-9.44%)
Mar 25, 2021 0.0279 0.0292 0.0207 0.0286 466,491,552 +0.01(+22.22%)
Mar 24, 2021 0.0232 0.0248 0.0198 0.0234 308,952,960 +0.00(+11.43%)
Mar 23, 2021 0.0230 0.0235 0.0199 0.0210 362,486,464 -0.00(-7.08%)
Mar 22, 2021 0.0249 0.0250 0.0165 0.0226 706,002,432 +0.01(+40.37%)
Mar 19, 2021 0.0150 0.0210 0.0100 0.0161 270,751,104 +0.00(+5.23%)
Mar 18, 2021 0.0160 0.0177 0.0143 0.0153 192,126,560 -0.00(-9.47%)
Mar 17, 2021 0.0200 0.0200 0.0080 0.0169 298,439,808 -0.00(-1.74%)
Mar 16, 2021 0.0210 0.0220 0.0153 0.0172 455,936,064 -0.00(-15.69%)
Mar 15, 2021 0.0200 0.0300 0.0170 0.0204 976,700,608 +0.01(+36.00%)
Mar 12, 2021 0.0130 0.0248 0.0099 0.0150 1,001,618,496 +0.00(+8.70%)
Mar 11, 2021 0.0130 0.0180 0.0070 0.0138 488,588,864 +0.01(+86.49%)
Mar 10, 2021 0.0088 0.0099 0.0050 0.0074 20,681,180 -0.00(-15.91%)
Mar 09, 2021 0.0089 0.0130 0.0075 0.0088 11,665,321 +0.00(+12.82%)
Mar 08, 2021 0.0086 0.0190 0.0075 0.0078 25,066,980 -0.00(-8.24%)
Mar 05, 2021 0.0090 0.0150 0.0080 0.0085 15,917,800 -0.00(-15.00%)
Mar 04, 2021 0.0100 0.0200 0.0080 0.0100 33,510,600 -0.01(-35.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.