Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Janel Corp (OP: JANL )

37.10 UNCHANGED
Streaming Delayed Price Updated: 2:47 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2019 9.680 9.680 9.680 0 +1.68(+21.00%)
May 23, 2019 8.000 8.000 8.000 0 -0.01(-0.12%)
May 21, 2019 8.010 8.010 8.010 0 +1.01(+14.43%)
May 16, 2019 7.000 7.000 7.000 0 -2.84(-28.86%)
May 14, 2019 9.840 9.840 9.840 0 +0.00(+0.00%)
May 09, 2019 9.840 9.840 9.840 0 +0.00(+0.00%)
Apr 25, 2019 9.840 9.840 9.840 0 +0.00(+0.00%)
Apr 08, 2019 9.840 9.840 9.840 0 +0.34(+3.58%)
Apr 03, 2019 9.500 9.500 9.500 0 +0.11(+1.17%)
Apr 01, 2019 9.390 9.390 9.390 0 +0.02(+0.21%)
Mar 29, 2019 9.370 9.370 9.370 9.370 400 +1.62(+20.90%)
Mar 26, 2019 7.750 7.750 7.750 0 -0.25(-3.12%)
Mar 22, 2019 8.000 8.000 8.000 0 -1.49(-15.70%)
Mar 18, 2019 9.490 9.490 9.490 0 +0.00(+0.00%)
Mar 15, 2019 9.490 9.490 9.490 9.490 300 +0.10(+1.06%)
Mar 13, 2019 9.390 9.390 9.390 0 +0.44(+4.92%)
Mar 11, 2019 8.950 8.950 8.950 0 +0.93(+11.60%)
Mar 08, 2019 8.000 8.020 8.000 8.020 600 +1.02(+14.57%)
Mar 07, 2019 7.000 7.000 7.000 7.000 350 -1.00(-12.50%)
Mar 05, 2019 8.000 8.000 8.000 0 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.