Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Futureland Corp (OP: FUTL )

0.0001 UNCHANGED
Last Price Updated: 2:05 PM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.2101 0.2300 0.2000 0.2000 53,906 -0.01(-4.81%)
May 27, 2016 0.2101 0.2101 0.2101 0 -0.00(-0.43%)
May 26, 2016 0.2397 0.2500 0.2110 0.2110 25,036 -0.01(-4.83%)
May 25, 2016 0.2202 0.2480 0.2202 0.2217 4,450 +0.00(+0.77%)
May 24, 2016 0.2100 0.2497 0.2100 0.2200 41,675 -0.03(-11.93%)
May 23, 2016 0.2498 0.2498 0.2498 0.2498 2,000 -0.00(-0.04%)
May 20, 2016 0.2348 0.2499 0.2140 0.2499 5,332 +0.03(+16.23%)
May 19, 2016 0.2150 0.2150 0.2150 0.2150 2,000 +0.00(+0.00%)
May 18, 2016 0.2499 0.2499 0.2150 0.2150 2,500 -0.03(-12.92%)
May 16, 2016 0.2469 0.2469 0.2469 0 +0.02(+11.22%)
May 13, 2016 0.2590 0.2590 0.2220 0.2220 18,035 +0.00(+0.45%)
May 12, 2016 0.2190 0.2210 0.2190 0.2210 17,915 -0.04(-15.03%)
May 11, 2016 0.2601 0.2601 0.2174 0.2601 6,700 +0.00(+0.00%)
May 10, 2016 0.2601 0.2601 0.2601 0.2601 3,320 +0.03(+12.11%)
May 09, 2016 0.2601 0.3500 0.2320 0.2320 7,010 -0.01(-5.34%)
May 06, 2016 0.2501 0.2801 0.2451 0.2451 10,010 +0.02(+6.57%)
May 05, 2016 0.2501 0.2501 0.2251 0.2300 11,311 -0.02(-8.04%)
May 04, 2016 0.2502 0.2502 0.2174 0.2501 60,364 -0.01(-3.81%)
May 03, 2016 0.2600 0.2600 0.2577 0.2600 10,910 -0.00(-1.14%)
May 02, 2016 0.2900 0.2900 0.2599 0.2630 21,710 -0.04(-12.33%)
Apr 29, 2016 0.2999 0.3399 0.2651 0.3000 18,404 +0.00(+0.03%)
Apr 28, 2016 0.2900 0.3499 0.2400 0.2999 140,349 +0.02(+7.11%)
Apr 27, 2016 0.3300 0.3300 0.2500 0.2800 99,299 -0.05(-15.15%)
Apr 26, 2016 0.3799 0.3799 0.3100 0.3300 49,294 -0.05(-13.14%)
Apr 25, 2016 0.4290 0.4290 0.3100 0.3799 55,023 +0.01(+4.08%)
Apr 22, 2016 0.3750 0.4300 0.3082 0.3650 69,244 -0.03(-7.59%)
Apr 21, 2016 0.4450 0.4500 0.3850 0.3950 68,476 -0.01(-1.25%)
Apr 20, 2016 0.3593 0.4800 0.3450 0.4000 154,933 +0.09(+28.25%)
Apr 19, 2016 0.2398 0.3800 0.2308 0.3119 174,910 +0.10(+44.80%)
Apr 18, 2016 0.2500 0.2500 0.2120 0.2154 47,706 -0.03(-13.84%)
Apr 15, 2016 0.2200 0.2550 0.2161 0.2500 32,221 +0.03(+15.74%)
Apr 14, 2016 0.2174 0.2900 0.2100 0.2160 46,994 +0.01(+2.81%)
Apr 13, 2016 0.2175 0.2175 0.2021 0.2101 23,300 -0.01(-3.40%)
Apr 12, 2016 0.2498 0.2498 0.2175 0.2175 11,333 -0.01(-4.95%)
Apr 11, 2016 0.2500 0.2600 0.2288 0.2288 19,569 -0.03(-10.61%)
Apr 08, 2016 0.3790 0.3790 0.2105 0.2560 13,400 +0.01(+4.96%)
Apr 07, 2016 0.2500 0.3790 0.2021 0.2439 23,320 -0.01(-2.44%)
Apr 06, 2016 0.2875 0.2875 0.2030 0.2500 42,969 +0.02(+8.74%)
Apr 05, 2016 0.2012 0.2299 0.2011 0.2299 12,100 +0.02(+9.42%)
Apr 04, 2016 0.2313 0.2400 0.2101 0.2101 13,020 -0.04(-15.96%)
Apr 01, 2016 0.3000 0.3000 0.2020 0.2500 38,823 +0.01(+4.62%)
Mar 31, 2016 0.2700 0.2700 0.2390 0.2390 1,100 -0.00(-0.43%)
Mar 30, 2016 0.2460 0.2500 0.2399 0.2400 7,738 +0.01(+4.35%)
Mar 29, 2016 0.3200 0.3200 0.2011 0.2300 27,936 -0.06(-22.03%)
Mar 28, 2016 0.3508 0.3600 0.2000 0.2950 80,338 -0.07(-18.06%)
Mar 24, 2016 0.3600 0.3600 0.3600 0 -0.04(-10.00%)
Mar 23, 2016 0.4000 0.4000 0.4000 0.4000 2,623 +0.00(+0.00%)
Mar 22, 2016 0.4000 0.4100 0.3500 0.4000 36,072 +0.00(+0.00%)
Mar 21, 2016 0.3800 0.4000 0.3800 0.4000 18,497 +0.02(+5.26%)
Mar 18, 2016 0.3400 0.3900 0.3400 0.3800 22,210 +0.05(+13.47%)
Mar 17, 2016 0.3400 0.4000 0.3349 0.3349 97,280 -0.01(-1.50%)
Mar 16, 2016 0.3000 0.3700 0.2943 0.3400 45,258 +0.06(+21.43%)
Mar 11, 2016 0.2800 0.2800 0.2800 0 +0.01(+5.64%)
Mar 10, 2016 0.2800 0.2800 0.2651 0.2651 1,800 -0.02(-5.49%)
Mar 09, 2016 0.3000 0.3000 0.2804 0.2804 2,236 +0.03(+11.73%)
Mar 08, 2016 0.3500 0.3500 0.2500 0.2510 7,236 +0.00(+0.40%)
Mar 07, 2016 0.3500 0.3500 0.2500 0.2500 3,550 -0.07(-21.88%)
Mar 03, 2016 0.3200 0.3200 0.3200 45 +0.08(+33.33%)
Mar 02, 2016 0.3000 0.3000 0.2400 0.2400 4,542 -0.08(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.