Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Communications (OP: CCCGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 2.250 2.300 2.200 2.200 7,000 -0.05(-2.22%)
May 29, 2008 2.250 2.250 2.140 2.250 2,500 +0.00(+0.00%)
May 28, 2008 2.250 2.250 2.220 2.250 5,300 +0.03(+1.35%)
May 27, 2008 2.350 2.250 2.220 2.220 10,500 -0.13(-5.53%)
May 26, 2008 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
May 23, 2008 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
May 22, 2008 2.350 2.350 2.310 2.350 2,000 +0.15(+6.82%)
May 21, 2008 2.200 2.200 2.200 2.200 1,000 -0.20(-8.33%)
May 20, 2008 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
May 19, 2008 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
May 16, 2008 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
May 15, 2008 2.400 2.400 2.400 2.400 2,500 +0.00(+0.00%)
May 14, 2008 2.400 2.400 2.400 2.400 2,000 +0.00(+0.00%)
May 13, 2008 2.400 2.400 2.350 2.400 42,583 +0.10(+4.35%)
May 12, 2008 2.300 2.300 2.300 2.300 5,000 +0.00(+0.00%)
May 09, 2008 2.200 2.300 2.300 2.300 3,000 +0.10(+4.55%)
May 08, 2008 2.200 2.200 2.200 2.200 100 -0.10(-4.35%)
May 07, 2008 2.300 2.400 2.300 2.300 5,750 -0.25(-9.80%)
May 06, 2008 2.550 2.550 2.550 2.550 0 +0.00(+0.00%)
May 05, 2008 2.550 2.550 2.550 2.550 100 +0.05(+2.00%)
May 02, 2008 2.300 2.500 2.500 2.500 1,000 +0.20(+8.70%)
May 01, 2008 2.300 2.300 2.300 2.300 2,000 -0.15(-6.12%)
Apr 30, 2008 2.450 2.450 2.450 2.450 500 +0.05(+2.08%)
Apr 29, 2008 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Apr 28, 2008 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Apr 25, 2008 2.360 2.400 2.400 2.400 5,000 +0.04(+1.69%)
Apr 24, 2008 2.360 2.360 2.360 2.360 1,000 +0.11(+4.89%)
Apr 23, 2008 2.250 2.250 2.250 2.250 1,000 +0.10(+4.65%)
Apr 22, 2008 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Apr 21, 2008 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Apr 18, 2008 2.150 2.150 2.150 2.150 7,125 -0.01(-0.46%)
Apr 17, 2008 2.160 2.160 2.160 2.160 2,150 -0.04(-1.82%)
Apr 16, 2008 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Apr 15, 2008 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Apr 14, 2008 2.280 2.250 2.200 2.200 3,000 -0.08(-3.51%)
Apr 11, 2008 2.280 2.280 2.280 2.280 0 +0.00(+0.00%)
Apr 10, 2008 2.280 2.280 2.280 2.280 4,000 -0.37(-13.96%)
Apr 09, 2008 2.650 2.650 2.300 2.650 2,000 +0.50(+23.26%)
Apr 08, 2008 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Apr 07, 2008 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Apr 04, 2008 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Apr 03, 2008 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Apr 02, 2008 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Apr 01, 2008 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Mar 31, 2008 2.150 2.150 2.150 2.150 1,485 -0.01(-0.46%)
Mar 28, 2008 2.160 2.160 2.160 2.160 0 +0.00(+0.00%)
Mar 27, 2008 2.160 2.160 2.160 2.160 0 +0.00(+0.00%)
Mar 26, 2008 2.160 2.160 2.160 2.160 0 +0.13(+6.40%)
Mar 25, 2008 0.1600 2.030 2.030 2.030 1,000 +0.00(+0.00%)
Mar 24, 2008 2.050 2.030 2.030 2.030 2,000 -0.02(-0.98%)
Mar 21, 2008 2.050 2.050 2.050 2.050 156 +0.00(+0.00%)
Mar 20, 2008 2.050 2.050 2.050 2.050 156 -0.13(-5.96%)
Mar 19, 2008 2.180 2.180 2.180 2.180 1,961 -0.37(-14.51%)
Mar 18, 2008 2.000 2.550 2.000 2.550 18,218 +0.55(+27.50%)
Mar 17, 2008 2.000 2.000 2.000 2.000 966 -0.20(-9.09%)
Mar 14, 2008 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Mar 13, 2008 2.380 2.200 2.200 2.200 1,000 -0.18(-7.56%)
Mar 12, 2008 2.380 2.380 2.380 2.380 2,000 -0.12(-4.80%)
Mar 11, 2008 2.500 2.500 2.350 2.500 1,758 -0.13(-4.94%)
Mar 10, 2008 2.630 2.630 2.630 2.630 0 +0.00(+0.00%)
Mar 07, 2008 2.630 2.630 2.630 2.630 0 +0.00(+0.00%)
Mar 06, 2008 2.630 2.630 2.630 2.630 0 +0.00(+0.00%)
Mar 05, 2008 2.630 2.630 2.630 2.630 0 +0.00(+0.00%)
Mar 04, 2008 2.630 2.630 2.630 2.630 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.