Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Communications (OP: CCCGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2018 1.050 1.050 1.050 0 -0.02(-1.87%)
May 17, 2018 1.070 1.070 1.070 0 -0.03(-2.73%)
May 15, 2018 1.100 1.100 1.100 0 -0.09(-7.56%)
May 01, 2018 1.190 1.190 1.190 0 +0.08(+7.21%)
Apr 26, 2018 1.110 1.110 1.110 0 +0.05(+4.64%)
Apr 19, 2018 1.061 1.061 1.061 0 +0.04(+4.00%)
Apr 17, 2018 1.020 1.020 1.020 1,075 -0.03(-2.86%)
Apr 11, 2018 1.050 1.050 1.050 0 +0.01(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.