Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamcor Mining Inc (OP: DMIFF )

0.0325 UNCHANGED
Streaming Delayed Price Updated: 2:47 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.2425 0.2439 0.2350 0.2436 81,292 -0.00(-0.33%)
Mar 30, 2022 0.2338 0.2525 0.2338 0.2444 117,490 +0.01(+6.03%)
Mar 29, 2022 0.2347 0.2347 0.2300 0.2305 50,155 -0.02(-7.84%)
Mar 28, 2022 0.2495 0.2612 0.2481 0.2501 39,000 +0.02(+6.43%)
Mar 25, 2022 0.2500 0.2550 0.2308 0.2350 199,928 -0.02(-7.84%)
Mar 24, 2022 0.2679 0.2679 0.2436 0.2550 51,700 -0.01(-1.92%)
Mar 23, 2022 0.2700 0.2700 0.2588 0.2600 65,800 +0.01(+3.09%)
Mar 22, 2022 0.2700 0.2700 0.2522 0.2522 109,140 -0.01(-2.44%)
Mar 21, 2022 0.2645 0.2645 0.2548 0.2585 32,883 +0.01(+2.38%)
Mar 18, 2022 0.2525 0.2550 0.2431 0.2525 44,170 -0.00(-1.21%)
Mar 17, 2022 0.2500 0.2600 0.2425 0.2556 49,020 +0.01(+5.40%)
Mar 16, 2022 0.2425 0.2425 0.2425 0.2425 500 +0.01(+3.99%)
Mar 15, 2022 0.2249 0.2406 0.2160 0.2332 43,900 +0.00(+1.00%)
Mar 14, 2022 0.2202 0.2309 0.2056 0.2309 76,000 +0.02(+7.40%)
Mar 11, 2022 0.2151 0.2292 0.2150 0.2150 193,000 -0.01(-3.80%)
Mar 10, 2022 0.2271 0.2275 0.2216 0.2235 41,000 -0.00(-0.45%)
Mar 09, 2022 0.2296 0.2350 0.2200 0.2245 30,050 +0.00(+0.94%)
Mar 08, 2022 0.2175 0.2255 0.2150 0.2224 81,300 +0.01(+7.18%)
Mar 07, 2022 0.2088 0.2299 0.1950 0.2075 156,100 -0.00(-1.28%)
Mar 04, 2022 0.2368 0.2368 0.2102 0.2102 96,149 -0.02(-9.40%)
Mar 03, 2022 0.2427 0.2475 0.2281 0.2320 133,968 -0.01(-2.32%)
Mar 02, 2022 0.2510 0.2510 0.2344 0.2375 37,250 +0.01(+3.22%)
Mar 01, 2022 0.2411 0.2411 0.2301 0.2301 30,500 -0.01(-4.12%)
Feb 28, 2022 0.2381 0.2550 0.2381 0.2400 44,125 +0.01(+4.35%)
Feb 25, 2022 0.2500 0.2446 0.2300 0.2300 62,105 -0.02(-8.00%)
Feb 24, 2022 0.2258 0.2544 0.2222 0.2500 61,100 +0.02(+10.72%)
Feb 23, 2022 0.2500 0.2500 0.2258 0.2258 20,127 -0.01(-3.09%)
Feb 22, 2022 0.2475 0.2479 0.2265 0.2330 27,100 -0.00(-0.60%)
Feb 18, 2022 0.2344 0 -0.00(-1.10%)
Feb 17, 2022 0.2377 0.2400 0.2350 0.2370 117,614 +0.01(+3.27%)
Feb 16, 2022 0.2390 0.2400 0.2295 0.2295 60,016 -0.01(-3.37%)
Feb 15, 2022 0.2540 0.2540 0.2290 0.2375 130,200 -0.00(-1.78%)
Feb 14, 2022 0.2504 0.2554 0.2400 0.2418 72,000 -0.00(-1.31%)
Feb 11, 2022 0.2550 0.2550 0.2280 0.2450 196,800 +0.00(+0.16%)
Feb 10, 2022 0.2497 0.2630 0.2257 0.2446 142,525 +0.00(+1.92%)
Feb 09, 2022 0.2461 0.2461 0.2224 0.2400 144,600 +0.01(+5.87%)
Feb 08, 2022 0.2358 0.2358 0.2185 0.2267 12,150 -0.00(-1.39%)
Feb 07, 2022 0.2180 0.2523 0.2159 0.2299 78,800 -0.01(-2.17%)
Feb 04, 2022 0.2350 0.2463 0.2291 0.2350 105,100 +0.01(+5.38%)
Feb 03, 2022 0.2197 0.2230 47,000 -0.01(-3.04%)
Feb 02, 2022 0.2300 0.2320 0.2233 0.2300 46,500 -0.01(-4.17%)
Feb 01, 2022 0.2480 0.2480 0.2190 0.2400 18,155 -0.02(-9.02%)
Jan 31, 2022 0.2638 0.2638 0.2382 0.2638 27,600 +0.01(+4.68%)
Jan 28, 2022 0.2625 0.2625 0.2520 0.2520 6,600 +0.02(+7.69%)
Jan 27, 2022 0.2488 0.2489 0.2331 0.2340 174,177 -0.05(-16.96%)
Jan 26, 2022 0.2449 0.2818 0.2346 0.2818 145,200 +0.07(+31.38%)
Jan 25, 2022 0.2272 0.2272 0.2120 0.2145 61,900 -0.02(-6.74%)
Jan 24, 2022 0.2498 0.2577 0.2119 0.2300 133,861 -0.03(-11.50%)
Jan 21, 2022 0.2600 0.2600 0.2503 0.2599 11,100 -0.00(-1.48%)
Jan 20, 2022 0.2615 0.2765 0.2528 0.2638 42,580 +0.01(+3.13%)
Jan 19, 2022 0.2529 0.2600 0.2500 0.2558 76,000 +0.03(+11.22%)
Jan 18, 2022 0.2663 0.2663 0.2300 0.2300 123,250 -0.01(-4.05%)
Jan 14, 2022 0.2397 0 +0.01(+4.22%)
Jan 13, 2022 0.2440 0.2489 0.2200 0.2300 409,550 -0.02(-7.03%)
Jan 12, 2022 0.2519 0.2519 0.2450 0.2474 86,400 +0.00(+0.98%)
Jan 11, 2022 0.2520 0.2520 0.2400 0.2450 103,709 -0.01(-4.15%)
Jan 10, 2022 0.2648 0.2648 0.2424 0.2556 82,105 -0.01(-4.80%)
Jan 07, 2022 0.2808 0.2808 0.2620 0.2685 34,211 -0.03(-9.93%)
Jan 06, 2022 0.2747 0.2981 0.2747 0.2981 2,600 +0.03(+11.56%)
Jan 05, 2022 0.2692 0.2700 0.2615 0.2672 49,208 +0.00(+0.45%)
Jan 04, 2022 0.2707 0.2707 0.2660 0.2660 61,500 -0.00(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.