Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamcor Mining Inc (OP: DMIFF )

0.0368 +0.0024 (+6.98%)
Streaming Delayed Price Updated: 10:48 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0998 0.1015 0.0970 0.0970 42,600 -0.00(-4.34%)
Mar 30, 2023 0.0981 0.1015 0.0981 0.1014 50,500 +0.00(+3.26%)
Mar 29, 2023 0.1165 0.1165 0.0962 0.0982 238,100 -0.00(-4.38%)
Mar 28, 2023 0.1052 0.1065 0.0970 0.1027 310,100 +0.00(+0.20%)
Mar 27, 2023 0.1081 0.1081 0.1025 0.1025 85,000 -0.01(-4.92%)
Mar 24, 2023 0.1100 0.1130 0.1026 0.1078 144,510 -0.00(-2.00%)
Mar 23, 2023 0.1150 0.1172 0.1070 0.1100 67,000 -0.01(-6.70%)
Mar 22, 2023 0.1130 0.1200 0.1044 0.1179 190,760 +0.01(+7.18%)
Mar 21, 2023 0.1100 0.1116 0.1041 0.1100 67,000 -0.00(-0.81%)
Mar 20, 2023 0.1125 0.1125 0.0975 0.1109 190,500 -0.01(-7.97%)
Mar 15, 2023 0.1205 0 -0.00(-1.15%)
Mar 14, 2023 0.1200 0.1219 0.1200 0.1219 2,500 +0.00(+2.87%)
Mar 13, 2023 0.1185 0.1185 0.1185 0.1185 10,000 +0.01(+5.71%)
Mar 10, 2023 0.1160 0.1160 0.1100 0.1121 30,500 -0.00(-2.44%)
Mar 09, 2023 0.1150 0.1150 0.1149 0.1149 11,510 -0.01(-5.04%)
Mar 08, 2023 0.1150 0.1219 0.1052 0.1210 154,000 +0.00(+3.86%)
Mar 07, 2023 0.1105 0.1183 0.1105 0.1165 41,000 +0.00(+2.01%)
Mar 06, 2023 0.1112 0.1142 0.1070 0.1142 60,000 +0.01(+7.94%)
Mar 03, 2023 0.1140 0.1145 0.1058 0.1058 95,575 -0.01(-6.37%)
Mar 02, 2023 0.1250 0.1250 0.1127 0.1130 150,500 -0.01(-5.83%)
Mar 01, 2023 0.1249 0.1255 0.1139 0.1200 144,100 -0.00(-0.25%)
Feb 28, 2023 0.1586 0.1586 0.1183 0.1203 511,445 -0.03(-18.16%)
Feb 27, 2023 0.1400 0.1540 0.1400 0.1470 65,300 +0.01(+9.70%)
Feb 24, 2023 0.1390 0.1400 0.1340 0.1340 60,000 -0.01(-4.01%)
Feb 23, 2023 0.1376 0.1400 0.1371 0.1396 49,190 -0.00(-0.29%)
Feb 22, 2023 0.1400 0.1400 0.1400 0.1400 4,000 +0.01(+3.78%)
Feb 21, 2023 0.1208 0.1408 0.1208 0.1349 37,410 +0.01(+10.57%)
Feb 17, 2023 0.1265 0.1271 0.1175 0.1220 136,040 -0.00(-1.61%)
Feb 16, 2023 0.1195 0.1250 0.1165 0.1240 53,750 +0.00(+0.00%)
Feb 15, 2023 0.1240 0.1240 0.1240 0.1240 8,000 -0.00(-0.88%)
Feb 14, 2023 0.1238 0.1251 0.1200 0.1251 42,000 +0.01(+6.02%)
Feb 13, 2023 0.1283 0.1283 0.1148 0.1180 113,736 -0.01(-9.23%)
Feb 10, 2023 0.1290 0.1300 0.1290 0.1300 18,000 +0.01(+4.00%)
Feb 09, 2023 0.1239 0.1250 0.1239 0.1250 25,000 +0.00(+0.73%)
Feb 08, 2023 0.1250 0.1286 0.1209 0.1241 30,000 -0.00(-1.74%)
Feb 07, 2023 0.1263 0.1263 0.1263 0.1263 20,000 +0.00(+0.88%)
Feb 06, 2023 0.1252 0.1252 0.1252 0.1252 400 -0.01(-5.51%)
Feb 03, 2023 0.1325 0.1325 0.1325 0.1325 250 +0.00(+3.35%)
Feb 02, 2023 0.1354 0.1354 0.1227 0.1282 334,602 -0.00(-3.46%)
Feb 01, 2023 0.1428 0.1428 0.1328 0.1328 45,250 +0.00(+0.23%)
Jan 31, 2023 0.1423 0.1423 0.1300 0.1325 112,940 -0.01(-5.29%)
Jan 30, 2023 0.1495 0.1495 0.1350 0.1399 185,425 -0.02(-10.26%)
Jan 27, 2023 0.1550 0.1600 0.1500 0.1559 68,500 +0.00(+3.25%)
Jan 26, 2023 0.1550 0.1611 0.1510 0.1510 86,990 -0.00(-1.31%)
Jan 25, 2023 0.1530 0.1530 0.1530 0.1530 1,000 +0.00(+2.00%)
Jan 24, 2023 0.1455 0.1600 0.1455 0.1500 25,650 +0.00(+0.00%)
Jan 23, 2023 0.1550 0.1550 0.1480 0.1500 13,800 -0.00(-0.07%)
Jan 20, 2023 0.1505 0.1599 0.1497 0.1501 35,200 +0.00(+0.07%)
Jan 19, 2023 0.1505 0.1609 0.1470 0.1500 331,900 +0.00(+2.32%)
Jan 18, 2023 0.1508 0.1508 0.1466 0.1466 31,211 -0.00(-2.72%)
Jan 17, 2023 0.1580 0.1580 0.1507 0.1507 195,000 -0.00(-2.46%)
Jan 13, 2023 0.1467 0.1646 0.1461 0.1545 134,020 -0.01(-4.39%)
Jan 12, 2023 0.1500 0.1616 0.1417 0.1616 316,495 +0.02(+12.22%)
Jan 11, 2023 0.1450 0.1450 0.1437 0.1440 67,520 -0.01(-7.10%)
Jan 10, 2023 0.1559 0.1572 0.1527 0.1550 83,000 +0.01(+6.90%)
Jan 09, 2023 0.1515 0.1577 0.1436 0.1450 286,000 -0.01(-6.45%)
Jan 06, 2023 0.1580 0.1588 0.1550 0.1550 16,100 +0.00(+1.51%)
Jan 05, 2023 0.1550 0.1647 0.1500 0.1527 197,530 +0.01(+3.74%)
Jan 04, 2023 0.1400 0.1490 0.1385 0.1472 278,000 +0.01(+4.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.