Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamcor Mining Inc (OP: DMIFF )

0.0368 +0.0024 (+6.98%)
Streaming Delayed Price Updated: 10:48 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 04, 2009 0.1113 0.1113 0.1113 0 -0.00(-0.27%)
Mar 02, 2009 0.1037 0.1116 0.1030 0.1116 36,200 -0.07(-39.84%)
Jan 27, 2009 0.1855 0.1855 0.1855 0 +0.00(+0.00%)
Jan 26, 2009 0.1855 0.1855 0.1855 0.1855 400 -0.09(-32.45%)
Jan 23, 2009 0.2746 0.2746 0.2746 0 +0.00(+0.00%)
Jan 22, 2009 0.2747 0.2747 0.2746 0.2746 1,000 +0.09(+47.63%)
Jan 15, 2009 0.1860 0.1860 0.1860 0 +0.00(+0.00%)
Jan 14, 2009 0.1860 0.1860 0.1860 0.1860 1,000 +0.01(+4.49%)
Dec 26, 2008 0.1780 0.1780 0.1780 0 +0.00(+0.00%)
Dec 24, 2008 0.1780 0.1780 0.1780 0.1780 1,000 +0.07(+58.65%)
Dec 08, 2008 0.1122 0.1122 0.1122 0 +0.00(+0.00%)
Dec 05, 2008 0.1122 0.1122 0.1122 0.1122 200 -0.17(-60.63%)
Oct 10, 2008 0.2850 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Oct 09, 2008 0.2850 0.2850 0.2843 0.2850 1,000 +0.03(+12.03%)
Oct 08, 2008 0.2544 0.2544 0.2544 0.2544 500 +0.07(+39.40%)
Oct 07, 2008 0.1825 0.1825 0.1825 0.1825 0 +0.00(+0.00%)
Oct 06, 2008 0.1825 0.1825 0.1825 0.1825 500 -0.21(-53.74%)
Sep 12, 2008 0.3945 0.3945 0.3945 0 +0.00(+0.00%)
Sep 11, 2008 0.3945 0.3945 0.3945 0.3945 2,000 +0.10(+33.28%)
Sep 09, 2008 0.2960 0.2960 0.2960 0 +0.00(+0.00%)
Sep 08, 2008 0.2960 0.2960 0.2960 0.2960 300 -0.16(-35.43%)
Aug 13, 2008 0.4584 0.4584 0.4584 0.4584 0 +0.00(+0.00%)
Aug 12, 2008 0.4584 0.4584 0.4584 0.4584 0 +0.00(+0.00%)
Aug 11, 2008 0.4584 0.4584 0.4584 0.4584 0 +0.00(+0.00%)
Aug 08, 2008 0.4584 0.4584 0.4584 0.4584 0 +0.00(+0.00%)
Aug 07, 2008 0.4584 0.4584 0.4584 0 +0.00(+0.00%)
Aug 06, 2008 0.4584 0.4585 0.4584 0.4584 1,000 +0.03(+7.71%)
Aug 05, 2008 0.4256 0.4256 0.4256 0.4256 0 +0.00(+0.00%)
Aug 04, 2008 0.4256 0.4256 0.4256 0.4256 0 +0.00(+0.00%)
Aug 01, 2008 0.4256 0.4256 0.4256 0.4256 0 +0.00(+0.00%)
Jul 31, 2008 0.4256 0.4256 0.4256 0.4256 0 +0.00(+0.00%)
Jul 30, 2008 0.4256 0.4256 0.4256 0.4256 0 +0.00(+0.00%)
Jul 29, 2008 0.4256 0.4256 0.4256 0.4256 0 +0.00(+0.00%)
Jul 28, 2008 0.4256 0.4256 0.4256 0.4256 0 +0.00(+0.00%)
Jul 25, 2008 0.4256 0.4256 0.4256 0.4256 0 +0.00(+0.00%)
Jul 24, 2008 0.4256 0.4256 0.4256 0.4256 0 +0.00(+0.00%)
Jul 23, 2008 0.4256 0.4260 0.4256 0.4256 8,000 -0.12(-21.62%)
Jul 22, 2008 0.5430 0.5430 0.5430 0.5430 0 +0.00(+0.00%)
Jul 21, 2008 0.5430 0.5430 0.5430 0.5430 0 +0.00(+0.00%)
Jul 18, 2008 0.5430 0.5430 0.5430 0.5430 0 +0.00(+0.00%)
Jul 17, 2008 0.5430 0.5430 0.5430 0.5430 0 +0.00(+0.00%)
Jul 16, 2008 0.5430 0.5430 0.5430 0.5430 0 +0.00(+0.00%)
Jul 15, 2008 0.5430 0.5430 0.5430 0.5430 0 +0.00(+0.00%)
Jul 14, 2008 0.5430 0.5430 0.5430 0.5430 5,500 +0.00(+0.48%)
Jul 11, 2008 0.5404 0.5404 0.5107 0.5404 4,500 -0.00(-0.66%)
Jul 10, 2008 0.5440 0.5440 0.5440 0.5440 0 +0.00(+0.00%)
Jul 09, 2008 0.5440 0.5440 0.5440 0.5440 0 +0.00(+0.00%)
Jul 08, 2008 0.5440 0.5440 0.5440 0.5440 0 +0.00(+0.00%)
Jul 07, 2008 0.5440 0.5440 0.5440 0.5440 0 +0.00(+0.00%)
Jul 04, 2008 0.5440 0.5440 0.5440 0.5440 300 +0.00(+0.00%)
Jul 03, 2008 0.5440 0.5440 0.5440 0.5440 300 +0.14(+34.45%)
Jul 02, 2008 0.4046 0.4492 0.4046 0.4046 1,400 -0.22(-35.52%)
Jul 01, 2008 0.6275 0.6275 0.6275 0.6275 0 +0.00(+0.00%)
Jun 30, 2008 0.6275 0.6275 0.6275 0.6275 0 +0.00(+0.00%)
Jun 27, 2008 0.6275 0.6275 0.6275 0.6275 0 +0.00(+0.00%)
Jun 26, 2008 0.6275 0.6275 0.6275 0.6275 0 +0.00(+0.00%)
Jun 25, 2008 0.6275 0.6275 0.6275 0.6275 0 +0.00(+0.00%)
Jun 24, 2008 0.6275 0.6275 0.5873 0.6275 15,455 +0.09(+17.07%)
Jun 23, 2008 0.5360 0.5360 0.5360 0.5360 0 +0.00(+0.00%)
Jun 20, 2008 0.5360 0.5360 0.5357 0.5360 1,755 +0.00(+0.64%)
Jun 19, 2008 0.5326 0.5326 0.5326 0.5326 0 +0.00(+0.00%)
Jun 18, 2008 0.5326 0.5326 0.5326 0.5326 0 +0.00(+0.00%)
Jun 17, 2008 0.5326 0.5326 0.5326 0.5326 0 +0.00(+0.00%)
Jun 16, 2008 0.5326 0.5326 0.5326 0.5326 0 +0.00(+0.00%)
Jun 13, 2008 0.5326 0.5326 0.5326 0.5326 0 +0.00(+0.00%)
Jun 12, 2008 0.5326 0.5326 0.5326 0.5326 0 +0.00(+0.00%)
Jun 11, 2008 0.5326 0.5326 0.5326 0.5326 0 +0.00(+0.00%)
Jun 10, 2008 0.5326 0.5330 0.5326 0.5326 1,000 +0.08(+16.98%)
Jun 09, 2008 0.4553 0.4553 0.4553 0.4553 1,500 -0.08(-14.98%)
Jun 06, 2008 0.5355 0.5355 0.5355 0.5355 0 +0.00(+0.00%)
Jun 05, 2008 0.5355 0.5450 0.5355 0.5355 1,500 -0.05(-9.24%)
Jun 04, 2008 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Jun 03, 2008 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Jun 02, 2008 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
May 30, 2008 0.5915 0.5900 0.5900 0.5900 2,000 -0.00(-0.25%)
May 29, 2008 0.5915 0.5918 0.5915 0.5915 2,000 +0.10(+20.71%)
May 28, 2008 0.4900 0.5293 0.4900 0.4900 9,000 +0.04(+9.37%)
May 27, 2008 0.5110 0.5188 0.4480 0.4480 2,000 -0.06(-12.33%)
May 26, 2008 0.5110 0.5110 0.5110 0.5110 200 +0.00(+0.00%)
May 23, 2008 0.5110 0.5110 0.5110 0.5110 200 +0.01(+1.71%)
May 22, 2008 0.5024 0.5579 0.5024 0.5024 10,500 -0.03(-5.74%)
May 21, 2008 0.5330 0.5330 0.5330 0.5330 1,500 +0.03(+6.60%)
May 20, 2008 0.5000 0.5000 0.5000 0.5000 2,000 +0.05(+11.19%)
May 19, 2008 0.4497 0.4497 0.4497 0.4497 0 +0.00(+0.00%)
May 16, 2008 0.4497 0.4497 0.4497 0.4497 0 +0.00(+0.00%)
May 15, 2008 0.4497 0.4497 0.4497 0.4497 6,000 -0.02(-4.32%)
May 14, 2008 0.4700 0.4700 0.4700 0.4700 6,000 -0.01(-1.47%)
May 13, 2008 0.4770 0.4770 0.4770 0.4770 3,000 +0.00(+0.42%)
May 12, 2008 0.4750 0.4750 0.4724 0.4750 5,500 -0.12(-20.01%)
May 09, 2008 0.5938 0.5938 0.5938 0.5938 0 +0.00(+0.00%)
May 08, 2008 0.5938 0.5938 0.5938 0.5938 0 +0.00(+0.00%)
May 07, 2008 0.5938 0.5938 0.5938 0.5938 0 +0.00(+0.00%)
May 06, 2008 0.5938 0.5938 0.5938 0.5938 0 +0.00(+0.00%)
May 05, 2008 0.5938 0.5938 0.5938 0.5938 0 +0.00(+0.00%)
May 02, 2008 0.5938 0.5938 0.5938 0.5938 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.