Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamcor Mining Inc (OP: DMIFF )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 1:27 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1002 0.1075 0.0949 0.0978 278,499 -0.00(-4.59%)
Apr 27, 2023 0.0930 0.1025 0.0926 0.1025 275,334 +0.01(+6.77%)
Apr 26, 2023 0.0880 0.0988 0.0880 0.0960 325,000 -0.00(-3.03%)
Apr 25, 2023 0.0925 0.0990 0.0925 0.0990 10,500 +0.01(+7.61%)
Apr 24, 2023 0.1000 0.1002 0.0920 0.0920 23,579 -0.00(-0.54%)
Apr 21, 2023 0.0975 0.0975 0.0925 0.0925 60,001 -0.01(-6.38%)
Apr 20, 2023 0.0988 0.1025 0.0988 0.0988 50,500 +0.00(+3.78%)
Apr 19, 2023 0.0983 0.0983 0.0952 0.0952 30,000 -0.01(-7.30%)
Apr 18, 2023 0.1027 0.1027 0.1027 0.1027 40,000 +0.01(+14.11%)
Apr 17, 2023 0.0960 0.1070 0.0900 0.0900 397,083 -0.02(-15.89%)
Apr 14, 2023 0.1070 0.1070 0.1070 0.1070 10,000 +0.01(+6.05%)
Apr 13, 2023 0.1005 0.1009 0.0980 0.1009 65,000 +0.00(+0.90%)
Apr 12, 2023 0.1000 0.1000 0.1000 0.1000 10,000 -0.00(-1.77%)
Apr 11, 2023 0.0965 0.1018 0.0900 0.1018 196,617 +0.00(+4.41%)
Apr 10, 2023 0.0975 0.0975 0.0975 0.0975 12,000 -0.00(-2.50%)
Apr 06, 2023 0.0963 0.1000 0.0912 0.1000 75,500 -0.00(-1.48%)
Apr 05, 2023 0.1015 0.1015 0.1015 0.1015 6,500 +0.00(+4.10%)
Apr 04, 2023 0.0990 0.1001 0.0975 0.0975 66,900 +0.00(+1.88%)
Apr 03, 2023 0.0970 0.0990 0.0957 0.0957 15,500 -0.00(-1.34%)
Mar 31, 2023 0.0998 0.1015 0.0970 0.0970 42,600 -0.00(-4.34%)
Mar 30, 2023 0.0981 0.1015 0.0981 0.1014 50,500 +0.00(+3.26%)
Mar 29, 2023 0.1165 0.1165 0.0962 0.0982 238,100 -0.00(-4.38%)
Mar 28, 2023 0.1052 0.1065 0.0970 0.1027 310,100 +0.00(+0.20%)
Mar 27, 2023 0.1081 0.1081 0.1025 0.1025 85,000 -0.01(-4.92%)
Mar 24, 2023 0.1100 0.1130 0.1026 0.1078 144,510 -0.00(-2.00%)
Mar 23, 2023 0.1150 0.1172 0.1070 0.1100 67,000 -0.01(-6.70%)
Mar 22, 2023 0.1130 0.1200 0.1044 0.1179 190,760 +0.01(+7.18%)
Mar 21, 2023 0.1100 0.1116 0.1041 0.1100 67,000 -0.00(-0.81%)
Mar 20, 2023 0.1125 0.1125 0.0975 0.1109 190,500 -0.01(-7.97%)
Mar 15, 2023 0.1205 0 -0.00(-1.15%)
Mar 14, 2023 0.1200 0.1219 0.1200 0.1219 2,500 +0.00(+2.87%)
Mar 13, 2023 0.1185 0.1185 0.1185 0.1185 10,000 +0.01(+5.71%)
Mar 10, 2023 0.1160 0.1160 0.1100 0.1121 30,500 -0.00(-2.44%)
Mar 09, 2023 0.1150 0.1150 0.1149 0.1149 11,510 -0.01(-5.04%)
Mar 08, 2023 0.1150 0.1219 0.1052 0.1210 154,000 +0.00(+3.86%)
Mar 07, 2023 0.1105 0.1183 0.1105 0.1165 41,000 +0.00(+2.01%)
Mar 06, 2023 0.1112 0.1142 0.1070 0.1142 60,000 +0.01(+7.94%)
Mar 03, 2023 0.1140 0.1145 0.1058 0.1058 95,575 -0.01(-6.37%)
Mar 02, 2023 0.1250 0.1250 0.1127 0.1130 150,500 -0.01(-5.83%)
Mar 01, 2023 0.1249 0.1255 0.1139 0.1200 144,100 -0.00(-0.25%)
Feb 28, 2023 0.1586 0.1586 0.1183 0.1203 511,445 -0.03(-18.16%)
Feb 27, 2023 0.1400 0.1540 0.1400 0.1470 65,300 +0.01(+9.70%)
Feb 24, 2023 0.1390 0.1400 0.1340 0.1340 60,000 -0.01(-4.01%)
Feb 23, 2023 0.1376 0.1400 0.1371 0.1396 49,190 -0.00(-0.29%)
Feb 22, 2023 0.1400 0.1400 0.1400 0.1400 4,000 +0.01(+3.78%)
Feb 21, 2023 0.1208 0.1408 0.1208 0.1349 37,410 +0.01(+10.57%)
Feb 17, 2023 0.1265 0.1271 0.1175 0.1220 136,040 -0.00(-1.61%)
Feb 16, 2023 0.1195 0.1250 0.1165 0.1240 53,750 +0.00(+0.00%)
Feb 15, 2023 0.1240 0.1240 0.1240 0.1240 8,000 -0.00(-0.88%)
Feb 14, 2023 0.1238 0.1251 0.1200 0.1251 42,000 +0.01(+6.02%)
Feb 13, 2023 0.1283 0.1283 0.1148 0.1180 113,736 -0.01(-9.23%)
Feb 10, 2023 0.1290 0.1300 0.1290 0.1300 18,000 +0.01(+4.00%)
Feb 09, 2023 0.1239 0.1250 0.1239 0.1250 25,000 +0.00(+0.73%)
Feb 08, 2023 0.1250 0.1286 0.1209 0.1241 30,000 -0.00(-1.74%)
Feb 07, 2023 0.1263 0.1263 0.1263 0.1263 20,000 +0.00(+0.88%)
Feb 06, 2023 0.1252 0.1252 0.1252 0.1252 400 -0.01(-5.51%)
Feb 03, 2023 0.1325 0.1325 0.1325 0.1325 250 +0.00(+3.35%)
Feb 02, 2023 0.1354 0.1354 0.1227 0.1282 334,602 -0.00(-3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.