Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamcor Mining Inc (OP: DMIFF )

0.0368 +0.0024 (+6.98%)
Streaming Delayed Price Updated: 10:48 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0676 0.0676 0.0651 0.0665 39,000 +0.01(+10.83%)
Sep 28, 2023 0.0600 0.0600 0.0600 0.0600 39,500 +0.00(+3.45%)
Sep 27, 2023 0.0557 0.0580 0.0552 0.0580 105,000 +0.00(+5.26%)
Sep 26, 2023 0.0540 0.0576 0.0540 0.0551 104,784 +0.00(+0.18%)
Sep 25, 2023 0.0725 0.0640 0.0550 0.0550 314,887 -0.02(-24.14%)
Sep 22, 2023 0.0742 0.0742 0.0725 0.0725 35,716 -0.00(-0.14%)
Sep 21, 2023 0.0751 0.0778 0.0691 0.0726 73,000 -0.00(-3.97%)
Sep 20, 2023 0.0792 0.0792 0.0701 0.0756 118,710 +0.00(+1.89%)
Sep 19, 2023 0.0750 0.0775 0.0671 0.0742 196,550 +0.01(+8.96%)
Sep 18, 2023 0.0700 0.0740 0.0670 0.0681 144,760 +0.00(+0.59%)
Sep 15, 2023 0.0702 0.0702 0.0677 0.0677 74,440 +0.00(+4.96%)
Sep 13, 2023 0.0645 10,000 -0.00(-6.52%)
Sep 12, 2023 0.0717 0.0717 0.0690 0.0690 80,035 +0.00(+0.29%)
Sep 11, 2023 0.0712 0.0712 0.0688 0.0688 43,500 -0.01(-15.06%)
Sep 08, 2023 0.0800 0.0810 0.0728 0.0810 113,950 +0.00(+1.25%)
Sep 07, 2023 0.0800 0.0850 0.0800 0.0800 39,650 +0.00(+0.00%)
Sep 06, 2023 0.0800 0.0800 0.0787 0.0800 33,143 +0.00(+0.00%)
Sep 05, 2023 0.0800 0.0805 0.0800 0.0800 60,000 +0.00(+0.00%)
Sep 01, 2023 0.0800 0.0800 0.0800 0.0800 25,629 +0.00(+0.00%)
Aug 31, 2023 0.0800 0.0800 0.0800 0.0800 25,200 +0.00(+0.00%)
Aug 30, 2023 0.0800 0.0800 0.0767 0.0800 60,213 +0.00(+0.00%)
Aug 29, 2023 0.0833 0.0846 0.0800 0.0800 94,019 -0.00(-5.55%)
Aug 28, 2023 0.0900 0.0926 0.0847 0.0847 93,000 -0.01(-5.89%)
Aug 25, 2023 0.0900 0.0900 0.0900 0.0900 11,613 -0.00(-4.46%)
Aug 24, 2023 0.0929 0.0942 0.0929 0.0942 12,754 +0.01(+7.05%)
Aug 23, 2023 0.0935 0.1000 0.0851 0.0880 205,350 -0.01(-12.00%)
Aug 22, 2023 0.0900 0.1000 0.0900 0.1000 3,150 -0.00(-2.44%)
Aug 21, 2023 0.0937 0.1025 0.0872 0.1025 93,967 +0.01(+13.89%)
Aug 17, 2023 0.0900 0 +0.00(+2.27%)
Aug 16, 2023 0.0789 0.0880 0.0775 0.0880 16,279 +0.01(+16.40%)
Aug 15, 2023 0.0850 0.0850 0.0756 0.0756 3,500 -0.01(-7.24%)
Aug 14, 2023 0.0889 0.0889 0.0789 0.0815 31,400 -0.00(-5.01%)
Aug 11, 2023 0.0890 0.0890 0.0792 0.0858 40,370 -0.00(-4.67%)
Aug 10, 2023 0.0857 0.0900 0.0820 0.0900 49,200 -0.00(-1.42%)
Aug 09, 2023 0.0847 0.0913 0.0838 0.0913 3,242 +0.01(+9.74%)
Aug 08, 2023 0.0910 0.0927 0.0755 0.0832 41,378 -0.00(-4.37%)
Aug 07, 2023 0.0900 0.0904 0.0870 0.0870 289,510 -0.01(-5.43%)
Aug 03, 2023 0.0920 0 -0.01(-10.24%)
Aug 02, 2023 0.1059 0.1110 0.1025 0.1025 39,500 -0.01(-7.66%)
Aug 01, 2023 0.1110 0.1110 0.1110 0.1110 9,000 +0.00(+3.26%)
Jul 28, 2023 0.1075 0 +0.00(+0.28%)
Jul 27, 2023 0.1050 0.1072 0.1050 0.1072 15,000 +0.00(+2.00%)
Jul 26, 2023 0.1180 0.1208 0.0967 0.1051 127,500 -0.00(-2.23%)
Jul 25, 2023 0.1086 0.1129 0.1043 0.1075 282,710 +0.00(+2.28%)
Jul 24, 2023 0.1000 0.1071 0.0951 0.1051 78,767 +0.01(+8.46%)
Jul 21, 2023 0.0886 0.1076 0.0852 0.0969 356,500 +0.01(+7.67%)
Jul 20, 2023 0.0909 0.0909 0.0900 0.0900 18,000 -0.00(-3.64%)
Jul 19, 2023 0.0934 0.0934 0.0934 0.0934 11,500 +0.00(+4.36%)
Jul 18, 2023 0.0934 0.0934 0.0895 0.0895 51,500 -0.00(-1.00%)
Jul 17, 2023 0.0934 0.0934 0.0901 0.0904 51,780 +0.01(+6.35%)
Jul 14, 2023 0.0896 0.0896 0.0834 0.0850 138,000 -0.00(-2.86%)
Jul 13, 2023 0.0870 0.0875 0.0870 0.0875 5,840 +0.00(+1.74%)
Jul 12, 2023 0.0875 0.0890 0.0825 0.0860 171,260 +0.00(+4.24%)
Jul 07, 2023 0.0825 0 -0.01(-7.51%)
Jul 06, 2023 0.0896 0.0896 0.0892 0.0892 20,000 +0.00(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.