Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamcor Mining Inc (OP: DMIFF )

0.0368 +0.0024 (+6.98%)
Streaming Delayed Price Updated: 10:48 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 0.3539 0.3539 0.3539 0 +0.04(+12.89%)
Apr 21, 2010 0.3135 0.3135 0.3135 0.3135 0 -0.04(-10.43%)
Apr 07, 2010 0.3500 0.3500 0.3500 0.3500 0 +0.02(+4.51%)
Mar 04, 2010 0.3349 0.3349 0.3349 0 -0.04(-11.61%)
Mar 03, 2010 0.3740 0.3789 0.3740 0.3789 3,000 +0.02(+5.25%)
Feb 16, 2010 0.3600 0.3600 0.3600 0 -0.00(-1.23%)
Jan 15, 2010 0.3645 0.3645 0.3645 0 +0.00(+0.58%)
Jan 06, 2010 0.3624 0.3624 0.3624 0 +0.02(+5.53%)
Dec 21, 2009 0.3434 0.3434 0.3434 0.3434 0 +0.09(+34.40%)
Dec 02, 2009 0.2555 0.2555 0.2555 0 -0.06(-18.27%)
Nov 20, 2009 0.3126 0.3126 0.3126 0 +0.04(+14.46%)
Oct 09, 2009 0.2731 0.2731 0.2731 0 +0.08(+39.34%)
Oct 01, 2009 0.1960 0.1960 0.1960 0.1960 0 -0.00(-0.25%)
Aug 20, 2009 0.1965 0.1965 0.1965 0 -0.09(-31.56%)
Aug 12, 2009 0.2871 0.2871 0.2871 0.2871 10,000 +0.00(+1.27%)
Jul 31, 2009 0.2835 0.2835 0.2835 0 +0.11(+59.90%)
Jul 09, 2009 0.1773 0.1773 0.1773 0 -0.00(-0.28%)
Jun 25, 2009 0.1778 0.1778 0.1778 0 +0.06(+51.97%)
Jun 04, 2009 0.1170 0.1170 0.1170 0 -0.05(-29.77%)
May 28, 2009 0.1666 0.1666 0.1666 0.1666 0 -0.03(-13.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.