Indicators

Diamcor Mining Inc (OP: DMIFF )

0.0325 UNCHANGED

Streaming Delayed Price Updated: 2:47 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 16, 2011	0.3310	0.3310	0.3310	0.3310	0	-0.02(-6.52%)
Feb 02, 2011		0.3541	0.3541	0.3541	0	-0.06(-15.17%)
Feb 01, 2011	0.4174	0.4174	0.4174	0.4174	1,000	+0.02(+4.35%)
Jan 28, 2011	0.4000	0.4000	0.4000	0.4000	0	+0.02(+4.58%)
Jan 27, 2011	0.3825	0.3825	0.3825	0.3825	2,000	+0.00(+0.13%)
Jan 26, 2011	0.3518	0.3820	0.3518	0.3820	10,000	+0.00(+0.21%)
Jan 20, 2011		0.3812	0.3812	0.3812	0	-0.02(-3.93%)
Jan 19, 2011	0.3266	0.3968	0.3266	0.3968	7,850	+0.09(+29.67%)
Jan 05, 2011		0.3060	0.3060	0.3060	0	-0.00(-1.29%)
Dec 14, 2010		0.3100	0.3100	0.3100	0	+0.02(+5.87%)
Dec 13, 2010	0.2928	0.2928	0.2928	0.2928	0	+0.00(+0.00%)
Dec 08, 2010		0.2928	0.2928	0.2928	0	-0.00(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.