Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamcor Mining Inc (OP: DMIFF )

0.0368 +0.0024 (+6.98%)
Streaming Delayed Price Updated: 10:48 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2008 0.2850 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Oct 09, 2008 0.2850 0.2850 0.2843 0.2850 1,000 +0.03(+12.03%)
Oct 08, 2008 0.2544 0.2544 0.2544 0.2544 500 +0.07(+39.40%)
Oct 07, 2008 0.1825 0.1825 0.1825 0.1825 0 +0.00(+0.00%)
Oct 06, 2008 0.1825 0.1825 0.1825 0.1825 500 -0.21(-53.74%)
Sep 12, 2008 0.3945 0.3945 0.3945 0 +0.00(+0.00%)
Sep 11, 2008 0.3945 0.3945 0.3945 0.3945 2,000 +0.10(+33.28%)
Sep 09, 2008 0.2960 0.2960 0.2960 0 +0.00(+0.00%)
Sep 08, 2008 0.2960 0.2960 0.2960 0.2960 300 -0.16(-35.43%)
Aug 13, 2008 0.4584 0.4584 0.4584 0.4584 0 +0.00(+0.00%)
Aug 12, 2008 0.4584 0.4584 0.4584 0.4584 0 +0.00(+0.00%)
Aug 11, 2008 0.4584 0.4584 0.4584 0.4584 0 +0.00(+0.00%)
Aug 08, 2008 0.4584 0.4584 0.4584 0.4584 0 +0.00(+0.00%)
Aug 07, 2008 0.4584 0.4584 0.4584 0 +0.00(+0.00%)
Aug 06, 2008 0.4584 0.4585 0.4584 0.4584 1,000 +0.03(+7.71%)
Aug 05, 2008 0.4256 0.4256 0.4256 0.4256 0 +0.00(+0.00%)
Aug 04, 2008 0.4256 0.4256 0.4256 0.4256 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.