Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamcor Mining Inc (OP: DMIFF )

0.0325 UNCHANGED
Streaming Delayed Price Updated: 2:47 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.9000 0.9000 0.9000 0.9000 2,000 +0.01(+0.68%)
Jul 28, 2016 0.8880 0.8939 0.8880 0.8939 2,000 -0.01(-1.23%)
Jul 27, 2016 0.9050 0.9050 0.9050 0.9050 700 +0.05(+5.55%)
Jul 26, 2016 0.8500 0.8574 0.8500 0.8574 10,050 +0.01(+0.87%)
Jul 25, 2016 0.8400 0.8500 0.8400 0.8500 20,200 +0.00(+0.00%)
Jul 22, 2016 0.8500 0.8500 0.8500 0.8500 6,000 +0.00(+0.00%)
Jul 21, 2016 0.8500 0.8500 0.8500 0.8500 11,000 +0.00(+0.00%)
Jul 20, 2016 0.8486 0.8500 0.8484 0.8500 15,000 +0.04(+4.94%)
Jul 19, 2016 0.8277 0.8277 0.8100 0.8100 16,010 +0.00(+0.00%)
Jul 14, 2016 0.8100 0.8100 0.8100 0 -0.02(-2.41%)
Jul 13, 2016 0.8275 0.8300 0.8263 0.8300 11,224 +0.02(+2.47%)
Jul 12, 2016 0.8000 0.8100 0.8000 0.8100 23,600 +0.01(+1.59%)
Jul 11, 2016 0.8049 0.8049 0.7973 0.7973 924 -0.03(-3.92%)
Jul 08, 2016 0.8299 0.8300 0.8298 0.8298 3,300 +0.02(+2.09%)
Jul 05, 2016 0.9136 0.9136 0.8128 0.8128 70,600 -0.08(-9.43%)
Jun 30, 2016 0.8974 0.8974 0.8974 0 +0.00(+0.30%)
Jun 29, 2016 0.8873 0.8947 0.8821 0.8947 2,350 +0.02(+2.84%)
Jun 28, 2016 0.8764 0.8800 0.8690 0.8700 28,010 +0.01(+1.05%)
Jun 27, 2016 0.8610 0.8610 0.8610 0.8610 2,000 +0.01(+1.29%)
Jun 24, 2016 0.8500 0.8500 0.8500 0.8500 17,000 -0.02(-2.30%)
Jun 23, 2016 0.8700 0.8700 0.8700 0.8700 3,000 +0.01(+1.17%)
Jun 22, 2016 0.8374 0.8599 0.8374 0.8599 28,300 +0.03(+3.60%)
Jun 21, 2016 0.8228 0.8300 0.8228 0.8300 18,300 -0.02(-2.35%)
Jun 20, 2016 0.8546 0.8546 0.8500 0.8500 19,300 -0.02(-2.30%)
Jun 14, 2016 0.8700 0.8700 0.8700 18,000 -0.02(-2.65%)
Jun 09, 2016 0.8937 0.8937 0.8937 0 -0.05(-5.07%)
Jun 08, 2016 0.9490 0.9490 0.9414 0.9414 9,000 -0.00(-0.38%)
Jun 03, 2016 0.9450 0.9450 0.9450 0 +0.07(+8.62%)
Jun 01, 2016 0.8700 0.8700 0.8700 0 +0.00(+0.35%)
May 25, 2016 0.8670 0.8670 0.8670 0 +0.06(+7.04%)
May 18, 2016 0.8100 0.8100 0.8100 0 -0.06(-6.90%)
May 12, 2016 0.8700 0.8700 0.8700 0 +0.03(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.