Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamcor Mining Inc (OP: DMIFF )

0.0368 +0.0024 (+6.98%)
Streaming Delayed Price Updated: 10:48 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.2411 0.2411 0.2411 0 +0.04(+20.55%)
Oct 26, 2018 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Oct 25, 2018 0.2200 0.2200 0.2125 0.2200 74,000 -0.01(-5.90%)
Oct 23, 2018 0.2338 0.2338 0.2338 0 -0.02(-6.44%)
Oct 16, 2018 0.2499 0.2499 0.2499 0 -0.01(-3.51%)
Oct 15, 2018 0.2399 0.2590 0.2399 0.2590 10,000 +0.01(+3.31%)
Oct 12, 2018 0.2507 0.2507 0.2507 0.2507 1,000 +0.00(+1.05%)
Oct 10, 2018 0.2481 0.2481 0.2481 0 -0.00(-0.80%)
Oct 09, 2018 0.2502 0.2502 0.2501 0.2501 3,500 -0.03(-10.68%)
Oct 05, 2018 0.2800 0.2800 0.2800 0 +0.01(+3.24%)
Oct 02, 2018 0.2712 0.2712 0.2712 0 +0.01(+5.24%)
Sep 27, 2018 0.2577 0.2577 0.2577 0 -0.01(-2.02%)
Sep 17, 2018 0.2630 0.2630 0.2630 0 +0.01(+1.94%)
Sep 13, 2018 0.2580 0.2580 0.2580 0 +0.03(+12.17%)
Sep 05, 2018 0.2300 0.2300 0.2300 0 -0.01(-5.00%)
Aug 31, 2018 0.2421 0.2421 0.2421 0 -0.04(-13.50%)
Aug 27, 2018 0.2799 0.2799 0.2799 0 +0.04(+17.16%)
Aug 10, 2018 0.2389 0.2389 0.2389 0 -0.01(-4.44%)
Aug 09, 2018 0.2556 0.2556 0.2500 0.2500 18,500 +0.02(+8.41%)
Aug 08, 2018 0.2306 0.2306 0.2306 0.2306 1,000 -0.02(-9.60%)
Aug 07, 2018 0.2500 0.2551 0.2500 0.2551 7,000 +0.06(+27.55%)
Aug 06, 2018 0.2200 0.2200 0.2000 0.2000 10,000 -0.07(-25.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.