Indicators

Link Reservations Inc (OP: LRSV )

0.0013 UNCHANGED

Streaming Delayed Price Updated: 11:13 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022				0.0050	8	+0.00(+0.00%)
Jan 27, 2022	0.0049	0.0050	0.0045	0.0050	106,308	+0.00(+28.21%)
Jan 26, 2022	0.0042	0.0049	0.0039	0.0039	650,016	-0.00(-35.00%)
Jan 25, 2022	0.0042	0.0060	0.0042	0.0060	469,609	+0.00(+25.00%)
Jan 24, 2022	0.0045	0.0065	0.0033	0.0048	834,374	+0.00(+6.67%)
Jan 21, 2022	0.0056	0.0056	0.0045	0.0045	5,000	+0.00(+0.00%)
Jan 20, 2022	0.0045	0.0045	0.0045	0.0045	15,000	-0.00(-25.00%)
Jan 19, 2022	0.0045	0.0060	0.0045	0.0060	23,003	+0.00(+0.00%)
Jan 18, 2022	0.0060	0.0060	0.0060	0.0060	13,001	+0.00(+33.33%)
Jan 14, 2022				0.0045	0	-0.00(-32.84%)
Jan 13, 2022	0.0060	0.0067	0.0045	0.0067	26,001	+0.00(+48.89%)
Jan 12, 2022	0.0045	0.0045	0.0045	0.0045	30,004	+0.00(+0.00%)
Jan 11, 2022	0.0052	0.0052	0.0045	0.0045	650	+0.00(+7.14%)
Jan 10, 2022	0.0048	0.0060	0.0040	0.0042	207,559	+0.00(+16.67%)
Jan 07, 2022	0.0038	0.0049	0.0036	0.0036	123,800	+0.00(+0.00%)
Jan 06, 2022	0.0038	0.0048	0.0036	0.0036	5,040	-0.00(-40.98%)
Jan 05, 2022	0.0065	0.0066	0.0061	0.0061	86,359	-0.00(-7.58%)
Jan 04, 2022	0.0060	0.0066	0.0060	0.0066	233,367	+0.00(+34.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.