Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Link Reservations Inc (OP: LRSV )

0.0013 UNCHANGED
Streaming Delayed Price Updated: 11:13 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.1100 0.1200 0.1100 0.1200 37,255 -0.00(-1.64%)
Jan 30, 2018 0.1100 0.1249 0.1100 0.1220 21,620 -0.00(-2.40%)
Jan 29, 2018 0.1350 0.1350 0.1100 0.1250 7,010 -0.01(-7.41%)
Jan 26, 2018 0.1111 0.1350 0.1100 0.1350 69,138 +0.02(+20.00%)
Jan 25, 2018 0.1260 0.1600 0.1110 0.1125 53,085 -0.01(-10.79%)
Jan 24, 2018 0.1689 0.1750 0.1260 0.1261 12,826 -0.00(-3.00%)
Jan 23, 2018 0.1730 0.1730 0.1275 0.1300 31,005 -0.03(-18.50%)
Jan 22, 2018 0.1249 0.1595 0.1100 0.1595 31,057 +0.04(+32.92%)
Jan 19, 2018 0.1200 0.1200 0.1200 0.1200 2,050 +0.00(+0.00%)
Jan 18, 2018 0.1799 0.1799 0.1200 0.1200 67,779 -0.03(-20.00%)
Jan 17, 2018 0.1900 0.1900 0.1410 0.1500 118,621 -0.02(-11.76%)
Jan 16, 2018 0.1500 0.1700 0.1400 0.1700 34,815 +0.02(+13.41%)
Jan 12, 2018 0.1499 0.1499 0.1499 0 -0.00(-0.07%)
Jan 11, 2018 0.1498 0.1500 0.1255 0.1500 22,626 +0.00(+0.67%)
Jan 10, 2018 0.1700 0.1700 0.1302 0.1490 45,538 -0.00(-0.67%)
Jan 09, 2018 0.1900 0.1900 0.1500 0.1500 177,752 -0.01(-8.81%)
Jan 08, 2018 0.2440 0.2440 0.1060 0.1645 382,482 -0.05(-23.49%)
Jan 05, 2018 0.2600 0.2700 0.1900 0.2150 106,089 -0.02(-8.51%)
Jan 04, 2018 0.2790 0.2900 0.1900 0.2350 327,658 -0.03(-9.62%)
Jan 03, 2018 0.3500 0.3500 0.2200 0.2600 151,928 -0.07(-21.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.