Indicators

Link Reservations Inc (OP: LRSV )

0.0015 UNCHANGED

Last Price Updated: 9:38 AM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0300	0.0315	0.0200	0.0283	352,800	-0.00(-12.38%)
Jan 28, 2021	0.0325	0.0330	0.0297	0.0323	307,148	+0.00(+8.75%)
Jan 27, 2021	0.0297	0.0330	0.0297	0.0297	73,001	+0.00(+0.00%)
Jan 26, 2021	0.0280	0.0309	0.0280	0.0297	315,017	+0.00(+1.37%)
Jan 25, 2021	0.0340	0.0340	0.0290	0.0293	142,500	-0.00(-6.39%)
Jan 22, 2021	0.0300	0.0400	0.0250	0.0313	648,100	+0.00(+12.59%)
Jan 21, 2021	0.0326	0.0326	0.0250	0.0278	379,887	-0.00(-10.61%)
Jan 20, 2021	0.0300	0.0350	0.0271	0.0311	426,948	-0.00(-13.61%)
Jan 19, 2021	0.0355	0.0425	0.0297	0.0360	761,071	-0.00(-4.00%)
Jan 15, 2021	0.0430	0.0434	0.0346	0.0375	315,500	-0.00(-2.60%)
Jan 14, 2021	0.0389	0.0433	0.0380	0.0385	132,149	+0.00(+1.85%)
Jan 13, 2021	0.0320	0.0435	0.0320	0.0378	2,357,818	+0.00(+8.00%)
Jan 12, 2021	0.0300	0.0360	0.0300	0.0350	452,414	+0.00(+15.13%)
Jan 11, 2021	0.0285	0.0310	0.0285	0.0304	195,939	-0.00(-3.18%)
Jan 08, 2021	0.0310	0.0354	0.0230	0.0314	1,410,100	+0.01(+24.11%)
Jan 07, 2021	0.0233	0.0310	0.0220	0.0253	198,355	+0.00(+8.12%)
Jan 06, 2021	0.0184	0.0249	0.0181	0.0234	230,144	+0.00(+19.39%)
Jan 05, 2021	0.0205	0.0210	0.0182	0.0196	607,087	-0.00(-8.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.