Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Link Reservations Inc (OP: LRSV )

0.0015 UNCHANGED
Last Price Updated: 9:38 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0400 0.0400 0.0400 0 +0.00(+5.26%)
Oct 30, 2018 0.0380 0.0380 0.0380 1 +0.00(+0.00%)
Oct 29, 2018 0.0380 0.0380 0.0380 0.0380 1,710 +0.00(+0.00%)
Oct 26, 2018 0.0380 0.0380 0.0380 0.0380 600 +0.01(+31.03%)
Oct 25, 2018 0.0290 0.0290 0.0290 0.0290 33,600 +0.01(+93.33%)
Oct 23, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 22, 2018 0.0240 0.0240 0.0150 0.0150 4,250 -0.01(-38.78%)
Oct 16, 2018 0.0245 0.0245 0.0245 0 +0.00(+0.00%)
Oct 15, 2018 0.0245 0.0245 0.0245 2 +0.00(+0.00%)
Oct 12, 2018 0.0245 0.0245 0.0245 1 +0.00(+0.00%)
Oct 11, 2018 0.0210 0.0245 0.0210 0.0245 42,200 +0.00(+16.67%)
Oct 10, 2018 0.0210 0.0210 0.0210 100 +0.00(+0.00%)
Oct 09, 2018 0.0210 0.0210 0.0210 0.0210 1,000 -0.00(-16.00%)
Oct 08, 2018 0.0210 0.0250 0.0210 0.0250 1,175 +0.00(+19.05%)
Oct 05, 2018 0.0290 0.0290 0.0210 0.0210 6,200 -0.01(-26.57%)
Oct 04, 2018 0.0278 0.0286 0.0278 0.0286 5,800 +0.01(+36.19%)
Oct 03, 2018 0.0210 0.0210 0.0210 0.0210 953 +0.00(+0.00%)
Oct 02, 2018 0.0210 0.0210 0.0210 0.0210 4,500 +0.00(+0.00%)
Sep 27, 2018 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Sep 25, 2018 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Sep 20, 2018 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Sep 17, 2018 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Sep 14, 2018 0.0210 0.0210 0.0210 0.0210 10,000 +0.00(+0.00%)
Sep 12, 2018 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Sep 10, 2018 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Sep 06, 2018 0.0210 0.0210 0.0210 0 -0.01(-34.98%)
Sep 05, 2018 0.0323 0.0323 0.0323 0.0323 1,750 -0.00(-10.77%)
Sep 04, 2018 0.0362 0.0362 0.0362 0.0362 800 +0.02(+178.46%)
Aug 30, 2018 0.0130 0.0130 0.0130 0 -0.02(-64.86%)
Aug 29, 2018 0.0251 0.0370 0.0251 0.0370 18,875 +0.01(+48.00%)
Aug 28, 2018 0.0250 0.0250 0.0250 1 +0.00(+0.00%)
Aug 27, 2018 0.0300 0.0300 0.0160 0.0250 259,592 -0.00(-16.67%)
Aug 23, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 22, 2018 0.0310 0.0310 0.0300 0.0300 2,001 -0.00(-3.23%)
Aug 20, 2018 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Aug 17, 2018 0.0310 0.0310 0.0310 0.0310 3,900 +0.00(+2.99%)
Aug 14, 2018 0.0301 0.0301 0.0301 0 -0.00(-2.90%)
Aug 13, 2018 0.0368 0.0368 0.0310 0.0310 15,401 +0.00(+2.99%)
Aug 10, 2018 0.0301 0.0301 0.0301 1 +0.00(+0.00%)
Aug 09, 2018 0.0301 0.0301 0.0301 0.0301 175 -0.02(-41.21%)
Aug 08, 2018 0.0300 0.0512 0.0300 0.0512 16,400 +0.02(+62.54%)
Aug 07, 2018 0.0315 0.0315 0.0315 0.0315 2,213 +0.00(+5.00%)
Aug 03, 2018 0.0300 0.0300 0.0300 0 -0.03(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.