Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Link Reservations Inc (OP: LRSV )

0.0015 +0.0002 (+15.38%)
Streaming Delayed Price Updated: 2:49 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0050 0.0050 0.0050 0.0050 1,200 -0.00(-13.79%)
Nov 27, 2019 0.0058 0.0058 0.0058 0.0058 119,000 +0.00(+9.43%)
Nov 26, 2019 0.0044 0.0053 0.0040 0.0053 94,900 +0.00(+17.78%)
Nov 25, 2019 0.0040 0.0045 0.0035 0.0045 81,064 -0.00(-29.69%)
Nov 21, 2019 0.0064 0.0064 0.0064 0 -0.00(-1.54%)
Nov 20, 2019 0.0040 0.0065 0.0040 0.0065 10,601 +0.00(+62.50%)
Nov 19, 2019 0.0040 0.0055 0.0040 0.0040 10,389 +0.00(+0.00%)
Nov 18, 2019 0.0040 0.0040 0.0040 0.0040 5,000 -0.00(-9.09%)
Nov 15, 2019 0.0050 0.0050 0.0044 0.0044 62,500 +0.00(+0.00%)
Nov 14, 2019 0.0044 0.0044 0.0044 0.0044 4,857 +0.00(+0.00%)
Nov 13, 2019 0.0044 0.0044 0.0044 0.0044 10,001 +0.00(+0.00%)
Nov 12, 2019 0.0044 0.0044 0.0044 0.0044 17,839 -0.00(-24.14%)
Nov 08, 2019 0.0058 0.0058 0.0058 0 +0.00(+9.43%)
Nov 05, 2019 0.0053 0.0053 0.0053 0 +0.00(+6.00%)
Nov 04, 2019 0.0037 0.0050 0.0037 0.0050 49,259 -0.00(-24.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.