Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Link Reservations Inc (OP: LRSV )

0.0015 UNCHANGED
Last Price Updated: 9:38 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 19, 2016 0.0802 0.0802 0.0802 4 +0.00(+0.00%)
Mar 30, 2016 0.0802 0.0802 0.0802 0 +0.01(+14.57%)
Mar 17, 2016 0.0700 0.0700 0.0700 1 +0.00(+0.00%)
Mar 16, 2016 0.0700 0.0700 0.0700 0.0700 362 +0.00(+0.00%)
Mar 15, 2016 0.0800 0.0800 0.0700 0.0700 250 +0.00(+0.00%)
Jan 29, 2016 0.0700 0.0700 0.0700 4 +0.00(+0.00%)
Jan 28, 2016 0.0700 0.0700 0.0700 0.0700 425 +0.00(+0.00%)
Jan 05, 2016 0.0700 0.0700 0.0700 75 +0.00(+0.00%)
Dec 31, 2015 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Dec 08, 2015 0.0800 0.0800 0.0800 1 +0.00(+0.00%)
Nov 19, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 11, 2015 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Nov 06, 2015 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Oct 27, 2015 0.1000 0.1000 0.1000 1 +0.00(+0.00%)
Oct 22, 2015 0.1000 0.1000 0.1000 3 +0.00(+0.00%)
Oct 20, 2015 0.1000 0.1000 0.1000 1 -0.08(-44.44%)
Sep 29, 2015 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 16, 2015 0.1800 0.1800 0.1800 158 +0.01(+2.86%)
Aug 18, 2015 0.1750 0.1750 0.1750 50 +0.00(+0.00%)
Aug 10, 2015 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jul 07, 2015 0.1750 0.1750 0.1750 0 +0.02(+15.89%)
Jun 18, 2015 0.1510 0.1510 0.1510 9 +0.00(+0.00%)
Jun 09, 2015 0.1510 0.1510 0.1510 1 +0.00(+0.00%)
Jun 03, 2015 0.1510 0.1510 0.1510 7 +0.00(+0.00%)
Jun 02, 2015 0.1510 0.1510 0.1510 0.1510 126 +0.00(+0.00%)
Jun 01, 2015 0.1510 0.1510 0.1510 0.1510 308 +0.04(+37.27%)
May 19, 2015 0.1100 0.1100 0.1100 6 +0.01(+10.00%)
May 18, 2015 0.1000 0.1000 0.1000 0.1000 133 -0.17(-62.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.