Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Link Reservations Inc (OP: LRSV )

0.0015 +0.0002 (+15.38%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0120 0.0168 0.0120 0.0142 54,500 +0.00(+9.23%)
Jul 30, 2019 0.0170 0.0170 0.0130 0.0130 17,001 -0.00(-2.99%)
Jul 29, 2019 0.0144 0.0144 0.0134 0.0134 10,450 +0.00(+7.20%)
Jul 26, 2019 0.0112 0.0169 0.0112 0.0125 149,000 -0.00(-24.24%)
Jul 25, 2019 0.0150 0.0180 0.0100 0.0165 114,910 +0.00(+13.79%)
Jul 24, 2019 0.0155 0.0180 0.0145 0.0145 136,228 -0.00(-6.45%)
Jul 23, 2019 0.0175 0.0175 0.0100 0.0155 147,197 -0.00(-1.27%)
Jul 22, 2019 0.0160 0.0169 0.0131 0.0157 91,100 -0.00(-2.48%)
Jul 19, 2019 0.0140 0.0174 0.0135 0.0161 97,800 -0.00(-11.54%)
Jul 18, 2019 0.0135 0.0182 0.0133 0.0182 121,602 +0.00(+34.81%)
Jul 17, 2019 0.0135 0.0168 0.0129 0.0135 267,737 +0.00(+0.00%)
Jul 16, 2019 0.0155 0.0155 0.0135 0.0135 161,376 +0.00(+3.85%)
Jul 15, 2019 0.0130 0.0190 0.0121 0.0130 1,428,044 -0.00(-13.33%)
Jul 12, 2019 0.0130 0.0162 0.0130 0.0150 465,000 -0.00(-21.05%)
Jul 11, 2019 0.0190 0.0199 0.0130 0.0190 33,300 +0.00(+0.00%)
Jul 10, 2019 0.0183 0.0190 0.0126 0.0190 162,164 +0.00(+3.26%)
Jul 09, 2019 0.0200 0.0205 0.0125 0.0184 556,034 -0.00(-3.16%)
Jul 08, 2019 0.0185 0.0201 0.0185 0.0190 57,100 -0.00(-4.52%)
Jul 05, 2019 0.0200 0.0209 0.0185 0.0199 218,500 -0.00(-5.24%)
Jul 03, 2019 0.0205 0.0215 0.0190 0.0210 167,800 +0.00(+2.44%)
Jul 02, 2019 0.0235 0.0235 0.0195 0.0205 469,816 +0.00(+2.50%)
Jul 01, 2019 0.0200 0.0234 0.0199 0.0200 478,404 -0.00(-4.76%)
Jun 28, 2019 0.0207 0.0225 0.0207 0.0210 193,400 +0.00(+2.44%)
Jun 27, 2019 0.0200 0.0225 0.0190 0.0205 392,797 -0.00(-9.69%)
Jun 26, 2019 0.0220 0.0250 0.0175 0.0227 1,185,751 +0.00(+5.58%)
Jun 25, 2019 0.0211 0.0215 0.0210 0.0215 45,410 +0.00(+2.38%)
Jun 24, 2019 0.0229 0.0229 0.0205 0.0210 119,759 -0.00(-8.30%)
Jun 21, 2019 0.0220 0.0229 0.0220 0.0229 65,900 +0.00(+8.02%)
Jun 20, 2019 0.0240 0.0240 0.0205 0.0212 144,180 -0.00(-11.30%)
Jun 19, 2019 0.0250 0.0250 0.0210 0.0239 167,364 +0.00(+18.32%)
Jun 18, 2019 0.0250 0.0250 0.0200 0.0202 570,036 -0.00(-10.22%)
Jun 17, 2019 0.0250 0.0250 0.0210 0.0225 231,417 +0.00(+2.27%)
Jun 14, 2019 0.0215 0.0240 0.0175 0.0220 796,000 -0.00(-6.38%)
Jun 13, 2019 0.0252 0.0252 0.0200 0.0235 1,219,040 -0.00(-6.00%)
Jun 12, 2019 0.0349 0.0349 0.0240 0.0250 747,151 -0.00(-1.96%)
Jun 11, 2019 0.0270 0.0270 0.0235 0.0255 460,168 +0.00(+0.00%)
Jun 10, 2019 0.0345 0.0350 0.0240 0.0255 1,150,557 -0.00(-15.00%)
Jun 07, 2019 0.0350 0.0350 0.0265 0.0300 2,101,200 +0.01(+36.36%)
Jun 06, 2019 0.0285 0.0340 0.0220 0.0220 712,493 -0.00(-16.03%)
Jun 05, 2019 0.0225 0.0262 0.0220 0.0262 175,779 +0.00(+21.86%)
Jun 04, 2019 0.0205 0.0230 0.0200 0.0215 279,683 +0.00(+2.87%)
Jun 03, 2019 0.0180 0.0230 0.0166 0.0209 418,782 +0.00(+16.11%)
May 31, 2019 0.0235 0.0235 0.0150 0.0180 478,300 -0.01(-26.53%)
May 30, 2019 0.0200 0.0253 0.0200 0.0245 83,700 -0.00(-7.20%)
May 29, 2019 0.0256 0.0264 0.0235 0.0264 243,493 +0.00(+5.60%)
May 28, 2019 0.0280 0.0293 0.0240 0.0250 315,799 -0.00(-2.72%)
May 24, 2019 0.0290 0.0290 0.0257 0.0257 307,100 -0.00(-11.38%)
May 23, 2019 0.0262 0.0300 0.0205 0.0290 963,473 +0.00(+4.69%)
May 22, 2019 0.0297 0.0299 0.0255 0.0277 103,319 +0.00(+4.53%)
May 21, 2019 0.0333 0.0347 0.0261 0.0265 841,229 -0.01(-23.63%)
May 20, 2019 0.0448 0.0448 0.0281 0.0347 1,087,153 -0.01(-13.25%)
May 17, 2019 0.0520 0.0520 0.0360 0.0400 458,700 -0.00(-2.44%)
May 16, 2019 0.0410 0.0525 0.0363 0.0410 1,836,287 +0.00(+4.59%)
May 15, 2019 0.0345 0.0425 0.0281 0.0392 1,576,985 +0.01(+18.79%)
May 14, 2019 0.0394 0.0409 0.0260 0.0330 387,994 -0.00(-8.08%)
May 13, 2019 0.0370 0.0450 0.0320 0.0359 582,586 +0.00(+5.59%)
May 10, 2019 0.0328 0.0350 0.0215 0.0340 569,100 +0.00(+6.25%)
May 09, 2019 0.0275 0.0320 0.0200 0.0320 820,927 +0.01(+18.52%)
May 08, 2019 0.0270 0.0270 0.0250 0.0270 62,626 +0.00(+1.89%)
May 07, 2019 0.0250 0.0299 0.0250 0.0265 186,239 +0.00(+1.92%)
May 06, 2019 0.0399 0.0399 0.0250 0.0260 795,480 -0.01(-28.77%)
May 03, 2019 0.0330 0.0399 0.0290 0.0365 531,800 +0.00(+7.67%)
May 02, 2019 0.0460 0.0460 0.0300 0.0339 680,888 +0.00(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.