Indicators

Link Reservations Inc (OP: LRSV )

0.0015 UNCHANGED

Last Price Updated: 9:38 AM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.0530	0.0700	0.0461	0.0580	352,900	+0.00(+4.50%)
Feb 25, 2021	0.0564	0.0565	0.0505	0.0555	666,012	-0.00(-1.60%)
Feb 24, 2021	0.0610	0.0614	0.0525	0.0564	577,291	-0.00(-6.00%)
Feb 23, 2021	0.0575	0.0679	0.0531	0.0600	2,184,577	+0.00(+9.09%)
Feb 22, 2021	0.0800	0.0890	0.0501	0.0550	1,859,387	-0.03(-34.52%)
Feb 19, 2021	0.0520	0.0928	0.0520	0.0840	1,665,600	+0.03(+50.00%)
Feb 18, 2021	0.0520	0.0560	0.0520	0.0560	162,664	+0.00(+6.46%)
Feb 17, 2021	0.0625	0.0625	0.0500	0.0526	382,840	-0.01(-16.51%)
Feb 16, 2021	0.0550	0.0630	0.0465	0.0630	502,101	+0.01(+21.15%)
Feb 12, 2021	0.0560	0.0690	0.0520	0.0520	391,600	+0.00(+0.97%)
Feb 11, 2021	0.0740	0.0740	0.0460	0.0515	1,599,118	-0.02(-26.43%)
Feb 10, 2021	0.0520	0.0735	0.0460	0.0700	2,274,254	+0.02(+34.62%)
Feb 09, 2021	0.0325	0.0560	0.0301	0.0520	1,604,118	+0.02(+60.00%)
Feb 08, 2021	0.0285	0.0330	0.0285	0.0325	178,303	-0.00(-1.52%)
Feb 05, 2021	0.0295	0.0330	0.0250	0.0330	319,300	+0.00(+11.49%)
Feb 04, 2021	0.0330	0.0330	0.0250	0.0296	108,228	-0.00(-10.30%)
Feb 03, 2021	0.0285	0.0330	0.0285	0.0330	35,000	+0.00(+6.45%)
Feb 02, 2021	0.0250	0.0325	0.0242	0.0310	380,442	-0.00(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.