Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Link Reservations Inc (OP: LRSV )

0.0013 UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.3300 0.3367 0.3300 0.3300 9,152 -0.01(-3.23%)
Jan 27, 2017 0.3410 0.3410 0.3410 13 -0.06(-14.75%)
Jan 26, 2017 0.4000 0.4000 0.3200 0.4000 64,369 +0.02(+4.99%)
Jan 25, 2017 0.2800 0.4000 0.2800 0.3810 109,677 +0.12(+46.54%)
Jan 24, 2017 0.1700 0.2600 0.1700 0.2600 116,100 +0.09(+52.94%)
Jan 23, 2017 0.1700 0.1700 0.1700 0.1700 1,000 +0.00(+0.00%)
Jan 20, 2017 0.1480 0.1700 0.1300 0.1700 11,500 -0.01(-5.56%)
Jan 12, 2017 0.1800 0.1800 0.1800 0 +0.03(+20.00%)
Jan 11, 2017 0.1500 0.1500 0.1500 0.1500 2,001 -0.05(-25.00%)
Jan 06, 2017 0.2000 0.2000 0.2000 173 -0.00(-0.05%)
Jan 04, 2017 0.2001 0.2001 0.2001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.