Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Link Reservations Inc (OP: LRSV )

0.0018 UNCHANGED
Streaming Delayed Price Updated: 10:27 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0170 0.0190 0.0101 0.0155 595,600 -0.01(-26.19%)
Aug 29, 2019 0.0150 0.0250 0.0130 0.0210 55,167 +0.01(+35.48%)
Aug 28, 2019 0.0125 0.0360 0.0122 0.0155 577,335 +0.00(+0.00%)
Aug 27, 2019 0.0200 0.0200 0.0125 0.0155 31,900 +0.00(+0.00%)
Aug 26, 2019 0.0122 0.0155 0.0122 0.0155 126,500 -0.00(-4.32%)
Aug 23, 2019 0.0200 0.0200 0.0155 0.0162 41,900 -0.00(-10.00%)
Aug 22, 2019 0.0200 0.0200 0.0155 0.0180 26,124 +0.01(+44.00%)
Aug 21, 2019 0.0141 0.0233 0.0121 0.0125 155,342 -0.00(-17.22%)
Aug 19, 2019 0.0151 0.0151 0.0151 0 -0.00(-24.50%)
Aug 16, 2019 0.0180 0.0200 0.0130 0.0200 35,200 +0.01(+56.25%)
Aug 15, 2019 0.0125 0.0128 0.0125 0.0128 1,502 -0.01(-28.49%)
Aug 14, 2019 0.0179 0.0179 0.0179 0.0179 3,331 -0.00(-0.56%)
Aug 13, 2019 0.0119 0.0180 0.0119 0.0180 10,701 +0.00(+38.46%)
Aug 12, 2019 0.0136 0.0136 0.0125 0.0130 20,617 -0.00(-15.03%)
Aug 09, 2019 0.0111 0.0160 0.0111 0.0153 62,800 -0.00(-4.38%)
Aug 08, 2019 0.0165 0.0175 0.0125 0.0160 84,399 +0.00(+28.00%)
Aug 07, 2019 0.0126 0.0126 0.0125 0.0125 56,000 -0.00(-3.85%)
Aug 06, 2019 0.0153 0.0174 0.0130 0.0130 62,785 -0.00(-15.03%)
Aug 05, 2019 0.0152 0.0178 0.0152 0.0153 40,400 +0.00(+2.00%)
Aug 02, 2019 0.0180 0.0180 0.0120 0.0150 54,100 -0.00(-11.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.