Link Reservations Inc (OP: LRSV )

0.0014 UNCHANGED
Streaming Delayed Price Updated: 10:36 AM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0300 0.0315 0.0200 0.0283 352,800 -0.00(-12.38%)
Jan 28, 2021 0.0325 0.0330 0.0297 0.0323 307,148 +0.00(+8.75%)
Jan 27, 2021 0.0297 0.0330 0.0297 0.0297 73,001 +0.00(+0.00%)
Jan 26, 2021 0.0280 0.0309 0.0280 0.0297 315,017 +0.00(+1.37%)
Jan 25, 2021 0.0340 0.0340 0.0290 0.0293 142,500 -0.00(-6.39%)
Jan 22, 2021 0.0300 0.0400 0.0250 0.0313 648,100 +0.00(+12.59%)
Jan 21, 2021 0.0326 0.0326 0.0250 0.0278 379,887 -0.00(-10.61%)
Jan 20, 2021 0.0300 0.0350 0.0271 0.0311 426,948 -0.00(-13.61%)
Jan 19, 2021 0.0355 0.0425 0.0297 0.0360 761,071 -0.00(-4.00%)
Jan 15, 2021 0.0430 0.0434 0.0346 0.0375 315,500 -0.00(-2.60%)
Jan 14, 2021 0.0389 0.0433 0.0380 0.0385 132,149 +0.00(+1.85%)
Jan 13, 2021 0.0320 0.0435 0.0320 0.0378 2,357,818 +0.00(+8.00%)
Jan 12, 2021 0.0300 0.0360 0.0300 0.0350 452,414 +0.00(+15.13%)
Jan 11, 2021 0.0285 0.0310 0.0285 0.0304 195,939 -0.00(-3.18%)
Jan 08, 2021 0.0310 0.0354 0.0230 0.0314 1,410,100 +0.01(+24.11%)
Jan 07, 2021 0.0233 0.0310 0.0220 0.0253 198,355 +0.00(+8.12%)
Jan 06, 2021 0.0184 0.0249 0.0181 0.0234 230,144 +0.00(+19.39%)
Jan 05, 2021 0.0205 0.0210 0.0182 0.0196 607,087 -0.00(-8.41%)
Jan 04, 2021 0.0234 0.0234 0.0214 0.0214 83,725 -0.00(-10.08%)
Dec 31, 2020 0.0238 0.0238 0.0238 38,858 -0.00(-2.86%)
Dec 30, 2020 0.0235 0.0245 0.0230 0.0245 38,858 +0.00(+8.89%)
Dec 29, 2020 0.0230 0.0240 0.0225 0.0225 95,482 +0.00(+9.22%)
Dec 28, 2020 0.0225 0.0232 0.0206 0.0206 158,824 -0.00(-8.85%)
Dec 24, 2020 0.0225 0.0226 0.0225 0.0226 22,100 -0.00(-5.83%)
Dec 23, 2020 0.0260 0.0260 0.0225 0.0240 169,160 -0.00(-9.43%)
Dec 22, 2020 0.0246 0.0265 0.0220 0.0265 42,740 +0.00(+19.37%)
Dec 21, 2020 0.0300 0.0300 0.0218 0.0222 948,587 -0.01(-26.00%)
Dec 18, 2020 0.0345 0.0360 0.0286 0.0300 814,400 -0.00(-13.04%)
Dec 17, 2020 0.0209 0.0345 0.0207 0.0345 3,272,075 +0.01(+65.07%)
Dec 16, 2020 0.0223 0.0245 0.0190 0.0209 461,191 +0.00(+16.11%)
Dec 15, 2020 0.0185 0.0250 0.0180 0.0180 233,748 +0.00(+0.00%)
Dec 14, 2020 0.0215 0.0260 0.0175 0.0180 574,705 -0.00(-10.00%)
Dec 11, 2020 0.0200 0.0235 0.0170 0.0200 393,400 +0.00(+4.17%)
Dec 10, 2020 0.0298 0.0298 0.0190 0.0192 302,426 -0.01(-31.43%)
Dec 09, 2020 0.0160 0.0335 0.0160 0.0280 2,158,871 +0.00(+16.67%)
Dec 08, 2020 0.0202 0.0245 0.0180 0.0240 131,211 +0.00(+9.59%)
Dec 07, 2020 0.0211 0.0236 0.0166 0.0219 201,912 -0.01(-18.59%)
Dec 04, 2020 0.0250 0.0269 0.0240 0.0269 108,000 +0.00(+15.95%)
Dec 03, 2020 0.0232 0.0232 0.0203 0.0232 19,701 -0.00(-13.43%)
Dec 02, 2020 0.0207 0.0269 0.0207 0.0268 65,000 +0.00(+14.04%)
Dec 01, 2020 0.0163 0.0250 0.0163 0.0235 159,101 -0.00(-12.64%)
Nov 30, 2020 0.0238 0.0269 0.0142 0.0269 598,710 -0.00(-2.18%)
Nov 27, 2020 0.0280 0.0280 0.0200 0.0275 68,700 +0.00(+7.84%)
Nov 25, 2020 0.0280 0.0290 0.0190 0.0255 1,091,400 -0.00(-10.21%)
Nov 24, 2020 0.0280 0.0289 0.0200 0.0284 228,445 +0.00(+1.43%)
Nov 23, 2020 0.0279 0.0280 0.0227 0.0280 304,688 +0.00(+0.36%)
Nov 20, 2020 0.0200 0.0279 0.0200 0.0279 252,500 +0.00(+16.74%)
Nov 19, 2020 0.0111 0.0259 0.0111 0.0239 558,714 +0.01(+36.57%)
Nov 18, 2020 0.0188 0.0188 0.0175 0.0175 11,436 -0.00(-7.89%)
Nov 17, 2020 0.0100 0.0190 0.0100 0.0190 94,364 +0.00(+5.56%)
Nov 16, 2020 0.0140 0.0180 0.0140 0.0180 12,100 +0.00(+5.88%)
Nov 13, 2020 0.0170 0.0170 0.0170 0.0170 37,700 +0.00(+0.00%)
Nov 12, 2020 0.0165 0.0170 0.0133 0.0170 100,500 +0.00(+3.03%)
Nov 11, 2020 0.0165 0.0165 0.0165 3 +0.00(+0.00%)
Nov 09, 2020 0.0165 0.0165 0.0165 0 +0.00(+0.61%)
Nov 06, 2020 0.0138 0.0164 0.0138 0.0164 48,000 -0.00(-0.61%)
Nov 05, 2020 0.0163 0.0165 0.0151 0.0165 111,250 +0.00(+9.27%)
Nov 04, 2020 0.0118 0.0164 0.0111 0.0151 22,733 +0.00(+4.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.