Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exxaro Resources ADR (OP: EXXAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 9.350 9.350 9.350 9.350 0 +0.00(+0.00%)
Apr 27, 2007 9.350 9.350 9.350 9.350 0 +0.00(+0.00%)
Apr 26, 2007 9.350 9.350 9.350 9.350 0 +0.00(+0.00%)
Apr 25, 2007 9.350 9.350 9.350 9.350 0 +0.00(+0.00%)
Apr 24, 2007 9.350 9.350 9.350 9.350 0 +0.00(+0.00%)
Apr 23, 2007 9.350 9.350 9.350 9.350 0 +0.00(+0.00%)
Apr 20, 2007 9.350 9.350 9.350 9.350 0 +0.00(+0.00%)
Apr 19, 2007 9.350 9.350 9.350 9.350 0 +0.00(+0.00%)
Apr 18, 2007 9.350 9.350 9.350 9.350 0 +0.00(+0.00%)
Apr 17, 2007 9.350 9.350 9.350 9.350 0 +0.00(+0.00%)
Apr 16, 2007 9.350 9.350 9.350 9.350 500 +0.15(+1.63%)
Apr 13, 2007 9.200 9.200 9.200 9.200 0 +0.00(+0.00%)
Apr 12, 2007 9.200 9.200 9.200 9.200 0 +0.00(+0.00%)
Apr 11, 2007 9.200 9.200 9.100 9.200 2,584 +0.45(+5.14%)
Apr 10, 2007 8.750 8.750 8.750 8.750 5,000 +0.45(+5.42%)
Apr 09, 2007 8.300 8.300 8.300 8.300 0 +0.00(+0.00%)
Apr 05, 2007 8.300 8.300 8.300 8.300 0 +0.00(+0.00%)
Apr 04, 2007 8.300 8.300 8.300 8.300 0 +0.00(+0.00%)
Apr 03, 2007 8.300 8.300 8.300 8.300 0 +0.00(+0.00%)
Apr 02, 2007 8.300 8.300 8.300 8.300 0 +0.00(+0.00%)
Mar 30, 2007 8.300 8.300 8.300 8.300 0 +0.00(+0.00%)
Mar 29, 2007 8.300 8.300 8.300 8.300 0 +0.00(+0.00%)
Mar 28, 2007 8.300 8.300 8.300 8.300 0 +0.00(+0.00%)
Mar 27, 2007 8.300 8.300 8.300 8.300 0 +0.00(+0.00%)
Mar 26, 2007 8.300 8.300 8.300 8.300 0 +0.00(+0.00%)
Mar 23, 2007 8.300 8.300 8.300 8.300 0 +0.00(+0.00%)
Mar 22, 2007 8.300 8.300 8.300 8.300 0 +0.00(+0.00%)
Mar 21, 2007 8.300 8.300 8.300 8.300 0 +0.00(+0.00%)
Mar 20, 2007 8.300 8.300 8.200 8.300 5,530 +0.80(+10.67%)
Mar 19, 2007 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
Mar 16, 2007 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
Mar 15, 2007 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
Mar 14, 2007 7.500 7.500 7.350 7.500 1,400 -0.60(-7.41%)
Mar 13, 2007 8.100 8.100 8.100 8.100 0 +0.00(+0.00%)
Mar 12, 2007 8.100 8.100 8.100 8.100 300 -1.30(-13.83%)
Mar 09, 2007 9.400 9.400 9.400 9.400 0 +0.00(+0.00%)
Mar 08, 2007 9.400 9.400 9.400 9.400 0 +0.00(+0.00%)
Mar 07, 2007 9.400 9.400 9.400 9.400 0 +0.00(+0.00%)
Mar 06, 2007 9.400 9.400 9.400 9.400 0 +0.00(+0.00%)
Mar 05, 2007 9.400 9.400 9.400 9.400 0 +0.00(+0.00%)
Mar 02, 2007 9.400 9.400 9.400 9.400 0 +0.00(+0.00%)
Mar 01, 2007 9.400 9.400 9.400 9.400 0 +0.00(+0.00%)
Feb 28, 2007 9.400 9.400 9.400 9.400 0 +0.00(+0.00%)
Feb 27, 2007 9.400 9.400 9.400 9.400 0 +0.00(+0.00%)
Feb 26, 2007 9.400 9.400 9.400 9.400 0 +0.00(+0.00%)
Feb 23, 2007 9.400 9.400 9.350 9.400 32,770 -0.55(-5.53%)
Feb 22, 2007 9.950 9.950 9.950 9.950 0 +0.00(+0.00%)
Feb 21, 2007 9.950 10.00 9.950 9.950 5,418 -0.05(-0.50%)
Feb 20, 2007 10.00 10.00 10.00 10.00 1,600 -0.25(-2.44%)
Feb 16, 2007 10.25 10.25 10.25 10.25 0 +0.00(+0.00%)
Feb 15, 2007 10.25 10.25 10.25 10.25 0 +0.00(+0.00%)
Feb 14, 2007 10.25 10.25 10.25 10.25 115 +0.10(+0.99%)
Feb 13, 2007 10.15 10.15 10.15 10.15 0 +0.00(+0.00%)
Feb 12, 2007 10.30 10.15 10.15 10.15 7,960 -0.15(-1.46%)
Feb 09, 2007 10.30 10.35 9.850 10.30 3,705 +0.80(+8.42%)
Feb 08, 2007 9.500 9.500 9.500 9.500 2,000 -0.30(-3.06%)
Feb 07, 2007 9.800 9.800 9.800 9.800 0 +0.00(+0.00%)
Feb 06, 2007 9.800 9.800 9.500 9.800 1,567 +0.30(+3.16%)
Feb 05, 2007 9.500 9.600 9.500 9.500 9,400 +0.90(+10.47%)
Feb 02, 2007 8.600 8.600 8.600 8.600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.