Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carube Copper (OP: CARCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 06, 2021 0.1380 0 -0.00(-1.78%)
Dec 02, 2021 0.1405 0.1405 0.1405 0 -0.00(-3.10%)
Nov 18, 2021 0.1450 0.1450 0.1450 0 -0.00(-1.29%)
Nov 16, 2021 0.1469 0.1469 0.1469 0 -0.00(-2.07%)
Nov 10, 2021 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Nov 09, 2021 0.1600 0.1600 0.1550 0.1550 31,400 -0.01(-4.79%)
Nov 08, 2021 0.1600 0.1628 0.1600 0.1628 10,100 +0.00(+1.75%)
Nov 05, 2021 0.1600 0.1600 0.1600 0.1600 2,200 +0.00(+0.00%)
Nov 04, 2021 0.1600 0.1600 0.1600 0.1600 10,000 -0.02(-9.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.