Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carube Copper (OP: CARCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 18, 2021 0.1450 0.1450 0.1450 0 -0.00(-1.29%)
Nov 16, 2021 0.1469 0.1469 0.1469 0 -0.00(-2.07%)
Nov 10, 2021 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Nov 09, 2021 0.1600 0.1600 0.1550 0.1550 31,400 -0.01(-4.79%)
Nov 08, 2021 0.1600 0.1628 0.1600 0.1628 10,100 +0.00(+1.75%)
Nov 05, 2021 0.1600 0.1600 0.1600 0.1600 2,200 +0.00(+0.00%)
Nov 04, 2021 0.1600 0.1600 0.1600 0.1600 10,000 -0.02(-9.50%)
Nov 02, 2021 0.1768 0.1768 0.1768 0 -0.00(-0.28%)
Oct 27, 2021 0.1773 0.1773 0.1773 0 +0.01(+5.35%)
Oct 22, 2021 0.1683 0.1683 0.1683 0 -0.01(-4.37%)
Oct 21, 2021 0.1760 0.1760 0.1760 0.1760 300 +0.03(+17.33%)
Oct 20, 2021 0.1500 0.1500 0.1500 0.1500 20,000 -0.02(-10.71%)
Oct 15, 2021 0.1680 0.1680 0.1680 0 +0.00(+1.82%)
Oct 14, 2021 0.1650 0.1650 0.1650 0.1650 1,500 +0.00(+3.06%)
Oct 12, 2021 0.1601 0.1601 0.1601 0 -0.00(-0.93%)
Oct 08, 2021 0.1616 0.1616 0.1616 0 -0.02(-11.35%)
Oct 04, 2021 0.1823 0.1823 0.1823 0 +0.00(+1.33%)
Oct 01, 2021 0.1788 0.1871 0.1788 0.1799 83,005 +0.01(+5.82%)
Sep 28, 2021 0.1700 0.1700 0.1700 0 +0.01(+3.66%)
Sep 24, 2021 0.1640 0.1640 0.1640 0 -0.01(-7.03%)
Sep 23, 2021 0.1764 0.1764 0.1764 0.1764 600 -0.01(-3.97%)
Sep 21, 2021 0.1837 0.1837 0.1837 3 +0.00(+2.45%)
Sep 20, 2021 0.1793 0.1793 0.1793 0.1793 5,000 +0.01(+5.47%)
Sep 16, 2021 0.1700 0.1700 0.1700 0 -0.01(-4.23%)
Sep 15, 2021 0.1852 0.1852 0.1700 0.1775 8,410 +0.01(+4.41%)
Sep 14, 2021 0.1507 0.1700 0.1507 0.1700 10,010 +0.03(+22.39%)
Sep 10, 2021 0.1389 0.1389 0.1389 1 +0.00(+3.50%)
Sep 09, 2021 0.1342 0.1342 0.1342 0.1342 300 +0.01(+7.45%)
Sep 02, 2021 0.1249 0.1249 0.1249 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.