Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carube Copper (OP: CARCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0860 0.0860 0.0860 0 -0.02(-18.02%)
Apr 26, 2017 0.1049 0.1049 0.1049 0 -0.00(-1.04%)
Apr 25, 2017 0.1060 0.1060 0.1060 0.1060 100 +0.01(+7.18%)
Apr 12, 2017 0.0989 0.0989 0.0989 0 +0.00(+0.92%)
Mar 24, 2017 0.0980 0.0980 0.0980 0 +0.02(+22.50%)
Mar 07, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 06, 2017 0.0600 0.0800 0.0600 0.0800 3,000 +0.00(+0.00%)
Mar 02, 2017 0.0800 0.0800 0.0800 0 +0.01(+18.52%)
Feb 27, 2017 0.0675 0.0675 0.0675 0 -0.01(-13.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.