Indicators

Carube Copper (OP: CARCF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.1131	0.1131	0.1131	0.1131	900	-0.01(-5.91%)
Apr 29, 2021	0.1202	0.1202	0.1202	0.1202	10,000	+0.00(+3.89%)
Apr 28, 2021		0.1157	0.1157	0.1157	2	+0.00(+0.00%)
Apr 27, 2021	0.1160	0.1160	0.1157	0.1157	22,500	+0.00(+0.00%)
Apr 26, 2021	0.1157	0.1157	0.1157	0.1157	2,500	+0.00(+0.00%)
Apr 22, 2021		0.1157	0.1157	0.1157	0	+0.01(+8.13%)
Apr 21, 2021	0.1068	0.1070	0.1031	0.1070	2,885	-0.02(-17.12%)
Apr 19, 2021		0.1291	0.1291	0.1291	0	+0.01(+10.63%)
Apr 16, 2021		0.1167	0.1167	0.1167	49	+0.00(+0.00%)
Apr 15, 2021	0.1166	0.1167	0.1147	0.1167	173,900	-0.02(-16.64%)
Apr 13, 2021		0.1400	0.1400	0.1400	0	+0.00(+0.29%)
Apr 09, 2021		0.1396	0.1396	0.1396	0	+0.01(+7.72%)
Apr 08, 2021		0.1296	0.1296	0.1296	49	+0.00(+0.00%)
Apr 07, 2021	0.1296	0.1296	0.1296	0.1296	500	-0.00(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.