Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carube Copper (OP: CARCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0860 0.0860 0.0860 0 -0.02(-18.02%)
Apr 26, 2017 0.1049 0.1049 0.1049 0 -0.00(-1.04%)
Apr 25, 2017 0.1060 0.1060 0.1060 0.1060 100 +0.01(+7.18%)
Apr 12, 2017 0.0989 0.0989 0.0989 0 +0.00(+0.92%)
Mar 24, 2017 0.0980 0.0980 0.0980 0 +0.02(+22.50%)
Mar 07, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 06, 2017 0.0600 0.0800 0.0600 0.0800 3,000 +0.00(+0.00%)
Mar 02, 2017 0.0800 0.0800 0.0800 0 +0.01(+18.52%)
Feb 27, 2017 0.0675 0.0675 0.0675 0 -0.01(-13.46%)
Feb 08, 2017 0.0780 0.0780 0.0780 0 +0.00(+4.00%)
Jan 27, 2017 0.0750 0.0750 0.0750 0 +0.02(+37.11%)
Nov 28, 2016 0.0547 0.0547 0.0547 0 +0.00(+7.25%)
Nov 21, 2016 0.0510 0.0510 0.0510 0 -0.02(-25.00%)
Nov 10, 2016 0.0680 0.0680 0.0680 0 +0.01(+10.21%)
Oct 13, 2016 0.0617 0.0617 0.0617 0 -0.02(-19.87%)
Oct 03, 2016 0.0770 0.0770 0.0770 0.0770 0 +0.00(+0.00%)
Sep 30, 2016 0.0770 0.0770 0.0770 0.0770 0 +0.00(+0.00%)
Sep 29, 2016 0.0770 0.0770 0.0770 0.0770 0 +0.00(+0.00%)
Sep 28, 2016 0.0770 0.0770 0.0770 0.0770 0 +0.00(+0.00%)
Sep 27, 2016 0.0770 0.0770 0.0770 0.0770 0 +0.00(+0.00%)
Sep 26, 2016 0.0770 0.0770 0.0770 0 -0.02(-18.09%)
Sep 16, 2016 0.0940 0.0940 0.0940 0 -0.01(-6.65%)
Sep 15, 2016 0.1007 0.1007 0.1007 0.1007 5,000 +0.01(+6.00%)
Sep 12, 2016 0.0950 0.0950 0.0950 0 -0.01(-7.77%)
Sep 09, 2016 0.1030 0.1030 0.1030 0.1030 3,000 +0.00(+1.98%)
Aug 31, 2016 0.1010 0.1010 0.1010 0 +0.00(+2.23%)
Aug 18, 2016 0.0988 0.0988 0.0988 0 -0.01(-11.79%)
Aug 16, 2016 0.1120 0.1120 0.1120 0 +0.01(+5.36%)
Aug 15, 2016 0.1063 0.1063 0.1063 0.1063 9,500 -0.00(-3.19%)
Aug 11, 2016 0.1098 0.1098 0.1098 0 +0.00(+0.46%)
Aug 10, 2016 0.1055 0.1093 0.1055 0.1093 7,000 -0.01(-5.86%)
Aug 08, 2016 0.1161 0.1161 0.1161 0 -0.00(-1.36%)
Aug 03, 2016 0.1177 0.1177 0.1177 0 -0.01(-8.76%)
Aug 02, 2016 0.1340 0.1370 0.1286 0.1290 27,999 +0.01(+7.32%)
Jul 29, 2016 0.1202 0.1202 0.1202 0 -0.01(-8.24%)
Jul 28, 2016 0.1310 0.1310 0.1310 0.1310 23,384 -0.00(-0.76%)
Jul 26, 2016 0.1320 0.1320 0.1320 0 +0.02(+21.21%)
Jul 21, 2016 0.1089 0.1089 0.1089 0 +0.01(+15.97%)
Jul 15, 2016 0.0939 0.0939 0.0939 0 +0.03(+43.80%)
Jun 06, 2016 0.0653 0.0653 0.0653 0 -0.01(-15.85%)
Jun 02, 2016 0.0776 0.0776 0.0776 0 +0.00(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.