Indicators

Carube Copper (OP: CARCF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2020		0.0559	0.0559	0.0559	0	+0.01(+16.46%)
Oct 27, 2020		0.0480	0.0480	0.0480	0	+0.01(+40.76%)
Oct 22, 2020		0.0341	0.0341	0.0341	0	+0.00(+0.00%)
Oct 09, 2020		0.0341	0.0341	0.0341	0	-0.00(-2.57%)
Sep 30, 2020		0.0350	0.0350	0.0350	0	+0.00(+4.17%)
Sep 29, 2020	0.0336	0.0336	0.0336	0.0336	1,000	+0.00(+0.00%)
Sep 25, 2020		0.0336	0.0336	0.0336	0	+0.00(+0.00%)
Sep 22, 2020	0.0336	0.0336	0.0336	0.0336	1,000	+0.00(+2.13%)
Sep 18, 2020		0.0329	0.0329	0.0329	0	-0.01(-25.73%)
Sep 16, 2020		0.0443	0.0443	0.0443	0	-0.01(-12.97%)
Sep 02, 2020		0.0509	0.0509	0.0509	0	+0.00(+6.26%)
Sep 01, 2020	0.0479	0.0479	0.0479	0.0479	3,000	-0.00(-6.45%)
Aug 17, 2020		0.0512	0.0512	0.0512	0	+0.01(+12.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.