Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carube Copper (OP: CARCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 13, 2018 0.0451 0.0451 0.0451 0 -0.01(-14.10%)
Nov 02, 2018 0.0525 0.0525 0.0525 0 +0.00(+0.00%)
Oct 19, 2018 0.0525 0.0525 0.0525 0 +0.00(+5.00%)
Oct 17, 2018 0.0500 0.0500 0.0500 0 +0.00(+7.76%)
Oct 03, 2018 0.0464 0.0464 0.0464 0 -0.00(-4.92%)
Oct 01, 2018 0.0488 0.0488 0.0488 0 -0.00(-7.92%)
Sep 24, 2018 0.0530 0.0530 0.0530 0 +0.01(+30.86%)
Sep 21, 2018 0.0405 0.0405 0.0405 83 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.