Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carube Copper (OP: CARCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0350 0.0350 0.0350 0 +0.00(+4.17%)
Sep 29, 2020 0.0336 0.0336 0.0336 0.0336 1,000 +0.00(+0.00%)
Sep 25, 2020 0.0336 0.0336 0.0336 0 +0.00(+0.00%)
Sep 22, 2020 0.0336 0.0336 0.0336 0.0336 1,000 +0.00(+2.13%)
Sep 18, 2020 0.0329 0.0329 0.0329 0 -0.01(-25.73%)
Sep 16, 2020 0.0443 0.0443 0.0443 0 -0.01(-12.97%)
Sep 02, 2020 0.0509 0.0509 0.0509 0 +0.00(+6.26%)
Sep 01, 2020 0.0479 0.0479 0.0479 0.0479 3,000 -0.00(-6.45%)
Aug 17, 2020 0.0512 0.0512 0.0512 0 +0.01(+12.53%)
Aug 04, 2020 0.0455 0.0455 0.0455 0 -0.00(-5.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.