Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carube Copper (OP: CARCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2016 0.0547 0.0547 0.0547 0 +0.00(+7.25%)
Nov 21, 2016 0.0510 0.0510 0.0510 0 -0.02(-25.00%)
Nov 10, 2016 0.0680 0.0680 0.0680 0 +0.01(+10.21%)
Oct 13, 2016 0.0617 0.0617 0.0617 0 -0.02(-19.87%)
Oct 03, 2016 0.0770 0.0770 0.0770 0.0770 0 +0.00(+0.00%)
Sep 30, 2016 0.0770 0.0770 0.0770 0.0770 0 +0.00(+0.00%)
Sep 29, 2016 0.0770 0.0770 0.0770 0.0770 0 +0.00(+0.00%)
Sep 28, 2016 0.0770 0.0770 0.0770 0.0770 0 +0.00(+0.00%)
Sep 27, 2016 0.0770 0.0770 0.0770 0.0770 0 +0.00(+0.00%)
Sep 26, 2016 0.0770 0.0770 0.0770 0 -0.02(-18.09%)
Sep 16, 2016 0.0940 0.0940 0.0940 0 -0.01(-6.65%)
Sep 15, 2016 0.1007 0.1007 0.1007 0.1007 5,000 +0.01(+6.00%)
Sep 12, 2016 0.0950 0.0950 0.0950 0 -0.01(-7.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.