Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Res Ltd (OP: GALXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2012 0.9300 0.9300 0.9300 0.9300 0 -0.01(-1.06%)
Jan 25, 2012 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Jan 18, 2012 0.9400 0.9400 0.9400 0 +0.00(+0.53%)
Jan 17, 2012 0.8800 0.9350 0.8800 0.9350 10,150 +0.09(+10.00%)
Jan 13, 2012 0.8500 0.8500 0.8500 0.8500 3,000 +0.08(+10.39%)
Jan 11, 2012 0.7700 0.7700 0.7700 0 -0.03(-3.75%)
Jan 10, 2012 0.7700 0.8000 0.7700 0.8000 11,900 +0.10(+14.29%)
Dec 30, 2011 0.7000 0.7000 0.7000 0 +0.00(+0.14%)
Dec 28, 2011 0.6990 0.6990 0.6990 0.6990 0 -0.05(-6.17%)
Dec 27, 2011 0.7450 0.7450 0.7450 0.7450 5,000 +0.06(+7.97%)
Dec 23, 2011 0.6900 0.6900 0.6900 0.6900 9,300 -0.05(-6.76%)
Dec 21, 2011 0.7400 0.7400 0.7400 0.7400 1,000 -0.01(-1.33%)
Dec 20, 2011 0.7650 0.7650 0.7500 0.7500 14,500 -0.09(-10.50%)
Dec 14, 2011 0.8380 0.8380 0.8380 0.8380 0 -0.04(-4.77%)
Dec 12, 2011 0.8800 0.8800 0.8800 0.8800 0 +0.01(+0.57%)
Dec 09, 2011 0.8750 0.8750 0.8750 0.8750 2,000 -0.04(-3.85%)
Dec 06, 2011 0.9100 0.9100 0.9100 0 -0.10(-9.90%)
Dec 02, 2011 1.010 1.010 1.010 0 +0.02(+2.02%)
Dec 01, 2011 0.9850 0.9900 0.9850 0.9900 2,000 +0.04(+4.21%)
Nov 30, 2011 0.9500 0.9500 0.9500 0.9500 1,500 +0.07(+7.95%)
Nov 25, 2011 0.8800 0.8800 0.8800 0 -0.02(-1.79%)
Nov 22, 2011 0.8960 0.8960 0.8960 0.8960 0 +0.03(+3.58%)
Nov 21, 2011 0.8600 0.9000 0.8600 0.8650 12,800 -0.12(-12.18%)
Nov 16, 2011 0.9850 0.9850 0.9850 0.9850 0 +0.04(+3.68%)
Nov 14, 2011 0.9500 0.9500 0.9500 0 +0.14(+18.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.