Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Res Ltd (OP: GALXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.0570 0.0600 0.0570 0.0570 49,925 +0.00(+3.64%)
Oct 28, 2013 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Oct 25, 2013 0.0500 0.0500 0.0500 0.0500 6,468 -0.00(-9.09%)
Oct 23, 2013 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Oct 22, 2013 0.0580 0.0600 0.0580 0.0600 40,000 +0.00(+9.09%)
Oct 16, 2013 0.0550 0.0550 0.0550 0 -0.00(-1.79%)
Oct 14, 2013 0.0560 0.0560 0.0560 0 -0.01(-15.15%)
Oct 11, 2013 0.0590 0.0660 0.0590 0.0660 24,800 +0.01(+17.86%)
Oct 08, 2013 0.0560 0.0560 0.0560 0 +0.00(+0.00%)
Oct 07, 2013 0.0560 0.0560 0.0560 0.0560 70,000 -0.00(-1.75%)
Oct 03, 2013 0.0570 0.0570 0.0570 0.0570 0 +0.00(+0.00%)
Oct 02, 2013 0.0600 0.0600 0.0570 0.0570 24,600 -0.01(-9.52%)
Oct 01, 2013 0.0600 0.0630 0.0600 0.0630 70,000 -0.01(-16.00%)
Sep 26, 2013 0.0750 0.0750 0.0750 0.0750 0 +0.01(+25.00%)
Sep 25, 2013 0.0620 0.0620 0.0600 0.0600 39,920 -0.00(-1.64%)
Sep 23, 2013 0.0610 0.0610 0.0610 0 +0.01(+10.91%)
Sep 19, 2013 0.0550 0.0550 0.0550 0 -0.02(-25.68%)
Sep 17, 2013 0.0740 0.0740 0.0740 0 +0.00(+5.71%)
Sep 16, 2013 0.0700 0.0700 0.0700 0.0700 7,840 +0.01(+16.67%)
Sep 13, 2013 0.0600 0.0600 0.0600 0.0600 1,470 -0.01(-14.29%)
Sep 11, 2013 0.0700 0.0700 0.0700 0 -0.02(-22.22%)
Sep 05, 2013 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Sep 04, 2013 0.0900 0.0900 0.0800 0.0800 10,000 -0.02(-16.67%)
Sep 03, 2013 0.0800 0.0960 0.0800 0.0960 16,219 +0.02(+28.00%)
Aug 27, 2013 0.0750 0.0750 0.0750 0 -0.00(-5.06%)
Aug 21, 2013 0.0790 0.0790 0.0790 0 -0.00(-1.25%)
Aug 20, 2013 0.0800 0.0800 0.0800 0.0800 25,000 +0.00(+0.00%)
Aug 19, 2013 0.0800 0.0800 0.0800 0.0800 156 +0.00(+0.00%)
Aug 16, 2013 0.0800 0.0800 0.0800 0.0800 10,000 +0.01(+14.29%)
Aug 15, 2013 0.0700 0.0700 0.0700 0.0700 14,455 -0.02(-22.22%)
Aug 14, 2013 0.0900 0.0900 0.0900 0.0900 40,000 +0.01(+12.50%)
Aug 13, 2013 0.0800 0.0800 0.0800 0.0800 309 +0.00(+0.00%)
Aug 12, 2013 0.0800 0.0800 0.0800 0.0800 20,000 -0.02(-20.00%)
Aug 07, 2013 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.